NYMEX Light Sweet Crude Oil Future August 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Feb-2015
Day Change Summary Previous Current 09-Feb-2015 10-Feb-2015 Change Change % Previous Week Open 57.86 57.66 -0.20 -0.3% 52.56 High 58.85 57.85 -1.00 -1.7% 59.17 Low 57.00 55.65 -1.35 -2.4% 52.27 Close 58.05 55.90 -2.15 -3.7% 57.18 Range 1.85 2.20 0.35 18.9% 6.90 ATR 2.55 2.54 -0.01 -0.4% 0.00 Volume 21,584 24,594 3,010 13.9% 101,671
Daily Pivots for day following 10-Feb-2015 Classic Woodie Camarilla DeMark R4 63.07 61.68 57.11 R3 60.87 59.48 56.51 R2 58.67 58.67 56.30 R1 57.28 57.28 56.10 56.88 PP 56.47 56.47 56.47 56.26 S1 55.08 55.08 55.70 54.68 S2 54.27 54.27 55.50 S3 52.07 52.88 55.30 S4 49.87 50.68 54.69	Weekly Pivots for week ending 06-Feb-2015 Classic Woodie Camarilla DeMark R4 76.91 73.94 60.98 R3 70.01 67.04 59.08 R2 63.11 63.11 58.45 R1 60.14 60.14 57.81 61.63 PP 56.21 56.21 56.21 56.95 S1 53.24 53.24 56.55 54.73 S2 49.31 49.31 55.92 S3 42.41 46.34 55.28 S4 35.51 39.44 53.39
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 58.85 53.36 5.49 9.8% 2.81 5.0% 46% False False 22,321 10 59.17 49.00 10.17 18.2% 2.78 5.0% 68% False False 18,408 20 59.17 49.00 10.17 18.2% 2.47 4.4% 68% False False 14,759 40 61.43 49.00 12.43 22.2% 2.38 4.3% 56% False False 9,899 60 77.06 49.00 28.06 50.2% 2.22 4.0% 25% False False 7,764
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.52 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 67.20 2.618 63.61 1.618 61.41 1.000 60.05 0.618 59.21 HIGH 57.85 0.618 57.01 0.500 56.75 0.382 56.49 LOW 55.65 0.618 54.29 1.000 53.45 1.618 52.09 2.618 49.89 4.250 46.30
Fisher Pivots for day following 10-Feb-2015 Pivot 1 day 3 day R1 56.75 57.25 PP 56.47 56.80 S1 56.18 56.35

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.