NYMEX Light Sweet Crude Oil Future August 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Feb-2015
Day Change Summary Previous Current 17-Feb-2015 18-Feb-2015 Change Change % Previous Week Open 59.10 58.77 -0.33 -0.6% 57.86 High 59.24 58.89 -0.35 -0.6% 59.07 Low 56.80 55.97 -0.83 -1.5% 54.07 Close 59.02 57.46 -1.56 -2.6% 58.66 Range 2.44 2.92 0.48 19.7% 5.00 ATR 2.48 2.52 0.04 1.7% 0.00 Volume 18,602 29,328 10,726 57.7% 111,151
Daily Pivots for day following 18-Feb-2015 Classic Woodie Camarilla DeMark R4 66.20 64.75 59.07 R3 63.28 61.83 58.26 R2 60.36 60.36 58.00 R1 58.91 58.91 57.73 58.18 PP 57.44 57.44 57.44 57.07 S1 55.99 55.99 57.19 55.26 S2 54.52 54.52 56.92 S3 51.60 53.07 56.66 S4 48.68 50.15 55.85	Weekly Pivots for week ending 13-Feb-2015 Classic Woodie Camarilla DeMark R4 72.27 70.46 61.41 R3 67.27 65.46 60.04 R2 62.27 62.27 59.58 R1 60.46 60.46 59.12 61.37 PP 57.27 57.27 57.27 57.72 S1 55.46 55.46 58.20 56.37 S2 52.27 52.27 57.74 S3 47.27 50.46 57.29 S4 42.27 45.46 55.91
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 59.24 54.07 5.17 9.0% 2.39 4.2% 66% False False 22,580 10 59.24 53.36 5.88 10.2% 2.60 4.5% 70% False False 22,450 20 59.24 49.00 10.24 17.8% 2.39 4.2% 83% False False 18,490 40 60.55 49.00 11.55 20.1% 2.30 4.0% 73% False False 12,090 60 76.90 49.00 27.90 48.6% 2.29 4.0% 30% False False 9,458
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.40 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 71.30 2.618 66.53 1.618 63.61 1.000 61.81 0.618 60.69 HIGH 58.89 0.618 57.77 0.500 57.43 0.382 57.09 LOW 55.97 0.618 54.17 1.000 53.05 1.618 51.25 2.618 48.33 4.250 43.56
Fisher Pivots for day following 18-Feb-2015 Pivot 1 day 3 day R1 57.45 57.61 PP 57.44 57.56 S1 57.43 57.51

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.