NYMEX Light Sweet Crude Oil Future August 2015


Trading Metrics calculated at close of trading on 19-Feb-2015
Day Change Summary
Previous Current
18-Feb-2015 19-Feb-2015 Change Change % Previous Week
Open 58.77 55.88 -2.89 -4.9% 57.86
High 58.89 57.25 -1.64 -2.8% 59.07
Low 55.97 54.71 -1.26 -2.3% 54.07
Close 57.46 56.53 -0.93 -1.6% 58.66
Range 2.92 2.54 -0.38 -13.0% 5.00
ATR 2.52 2.53 0.02 0.7% 0.00
Volume 29,328 14,449 -14,879 -50.7% 111,151
Daily Pivots for day following 19-Feb-2015
Classic Woodie Camarilla DeMark
R4 63.78 62.70 57.93
R3 61.24 60.16 57.23
R2 58.70 58.70 57.00
R1 57.62 57.62 56.76 58.16
PP 56.16 56.16 56.16 56.44
S1 55.08 55.08 56.30 55.62
S2 53.62 53.62 56.06
S3 51.08 52.54 55.83
S4 48.54 50.00 55.13
Weekly Pivots for week ending 13-Feb-2015
Classic Woodie Camarilla DeMark
R4 72.27 70.46 61.41
R3 67.27 65.46 60.04
R2 62.27 62.27 59.58
R1 60.46 60.46 59.12 61.37
PP 57.27 57.27 57.27 57.72
S1 55.46 55.46 58.20 56.37
S2 52.27 52.27 57.74
S3 47.27 50.46 57.29
S4 42.27 45.46 55.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 59.24 54.71 4.53 8.0% 2.42 4.3% 40% False True 22,233
10 59.24 53.36 5.88 10.4% 2.47 4.4% 54% False False 21,595
20 59.24 49.00 10.24 18.1% 2.46 4.3% 74% False False 18,318
40 60.55 49.00 11.55 20.4% 2.28 4.0% 65% False False 12,306
60 76.90 49.00 27.90 49.4% 2.31 4.1% 27% False False 9,612
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.44
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 68.05
2.618 63.90
1.618 61.36
1.000 59.79
0.618 58.82
HIGH 57.25
0.618 56.28
0.500 55.98
0.382 55.68
LOW 54.71
0.618 53.14
1.000 52.17
1.618 50.60
2.618 48.06
4.250 43.92
Fisher Pivots for day following 19-Feb-2015
Pivot 1 day 3 day
R1 56.35 56.98
PP 56.16 56.83
S1 55.98 56.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.