NYMEX Light Sweet Crude Oil Future August 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 20-Feb-2015
Day Change Summary
Previous Current
19-Feb-2015 20-Feb-2015 Change Change % Previous Week
Open 55.88 56.81 0.93 1.7% 59.10
High 57.25 56.96 -0.29 -0.5% 59.24
Low 54.71 55.84 1.13 2.1% 54.71
Close 56.53 56.07 -0.46 -0.8% 56.07
Range 2.54 1.12 -1.42 -55.9% 4.53
ATR 2.53 2.43 -0.10 -4.0% 0.00
Volume 14,449 23,688 9,239 63.9% 86,067
Daily Pivots for day following 20-Feb-2015
Classic Woodie Camarilla DeMark
R4 59.65 58.98 56.69
R3 58.53 57.86 56.38
R2 57.41 57.41 56.28
R1 56.74 56.74 56.17 56.52
PP 56.29 56.29 56.29 56.18
S1 55.62 55.62 55.97 55.40
S2 55.17 55.17 55.86
S3 54.05 54.50 55.76
S4 52.93 53.38 55.45
Weekly Pivots for week ending 20-Feb-2015
Classic Woodie Camarilla DeMark
R4 70.26 67.70 58.56
R3 65.73 63.17 57.32
R2 61.20 61.20 56.90
R1 58.64 58.64 56.49 57.66
PP 56.67 56.67 56.67 56.18
S1 54.11 54.11 55.65 53.13
S2 52.14 52.14 55.24
S3 47.61 49.58 54.82
S4 43.08 45.05 53.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 59.24 54.71 4.53 8.1% 2.19 3.9% 30% False False 22,499
10 59.24 54.07 5.17 9.2% 2.17 3.9% 39% False False 22,165
20 59.24 49.00 10.24 18.3% 2.38 4.3% 69% False False 18,821
40 59.78 49.00 10.78 19.2% 2.23 4.0% 66% False False 12,817
60 76.65 49.00 27.65 49.3% 2.31 4.1% 26% False False 9,947
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 61.72
2.618 59.89
1.618 58.77
1.000 58.08
0.618 57.65
HIGH 56.96
0.618 56.53
0.500 56.40
0.382 56.27
LOW 55.84
0.618 55.15
1.000 54.72
1.618 54.03
2.618 52.91
4.250 51.08
Fisher Pivots for day following 20-Feb-2015
Pivot 1 day 3 day
R1 56.40 56.80
PP 56.29 56.56
S1 56.18 56.31

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.