NYMEX Light Sweet Crude Oil Future August 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Feb-2015
Day Change Summary Previous Current 23-Feb-2015 24-Feb-2015 Change Change % Previous Week Open 55.77 55.19 -0.58 -1.0% 59.10 High 56.43 56.06 -0.37 -0.7% 59.24 Low 54.44 54.73 0.29 0.5% 54.71 Close 55.40 55.09 -0.31 -0.6% 56.07 Range 1.99 1.33 -0.66 -33.2% 4.53 ATR 2.40 2.32 -0.08 -3.2% 0.00 Volume 22,402 37,881 15,479 69.1% 86,067
Daily Pivots for day following 24-Feb-2015 Classic Woodie Camarilla DeMark R4 59.28 58.52 55.82 R3 57.95 57.19 55.46 R2 56.62 56.62 55.33 R1 55.86 55.86 55.21 55.58 PP 55.29 55.29 55.29 55.15 S1 54.53 54.53 54.97 54.25 S2 53.96 53.96 54.85 S3 52.63 53.20 54.72 S4 51.30 51.87 54.36	Weekly Pivots for week ending 20-Feb-2015 Classic Woodie Camarilla DeMark R4 70.26 67.70 58.56 R3 65.73 63.17 57.32 R2 61.20 61.20 56.90 R1 58.64 58.64 56.49 57.66 PP 56.67 56.67 56.67 56.18 S1 54.11 54.11 55.65 53.13 S2 52.14 52.14 55.24 S3 47.61 49.58 54.82 S4 43.08 45.05 53.58
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 58.89 54.44 4.45 8.1% 1.98 3.6% 15% False False 25,549 10 59.24 54.07 5.17 9.4% 2.11 3.8% 20% False False 23,591 20 59.24 49.00 10.24 18.6% 2.40 4.4% 59% False False 20,264 40 59.24 49.00 10.24 18.6% 2.23 4.0% 59% False False 14,037 60 74.69 49.00 25.69 46.6% 2.31 4.2% 24% False False 10,851
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.31 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 61.71 2.618 59.54 1.618 58.21 1.000 57.39 0.618 56.88 HIGH 56.06 0.618 55.55 0.500 55.40 0.382 55.24 LOW 54.73 0.618 53.91 1.000 53.40 1.618 52.58 2.618 51.25 4.250 49.08
Fisher Pivots for day following 24-Feb-2015 Pivot 1 day 3 day R1 55.40 55.70 PP 55.29 55.50 S1 55.19 55.29

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.