NYMEX Light Sweet Crude Oil Future August 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Mar-2015
Day Change Summary Previous Current 06-Mar-2015 09-Mar-2015 Change Change % Previous Week Open 56.69 55.51 -1.18 -2.1% 56.56 High 56.73 55.97 -0.76 -1.3% 57.19 Low 54.98 54.97 -0.01 0.0% 54.98 Close 55.42 55.13 -0.29 -0.5% 55.42 Range 1.75 1.00 -0.75 -42.9% 2.21 ATR 2.03 1.95 -0.07 -3.6% 0.00 Volume 29,148 25,792 -3,356 -11.5% 155,809
Daily Pivots for day following 09-Mar-2015 Classic Woodie Camarilla DeMark R4 58.36 57.74 55.68 R3 57.36 56.74 55.41 R2 56.36 56.36 55.31 R1 55.74 55.74 55.22 55.55 PP 55.36 55.36 55.36 55.26 S1 54.74 54.74 55.04 54.55 S2 54.36 54.36 54.95 S3 53.36 53.74 54.86 S4 52.36 52.74 54.58	Weekly Pivots for week ending 06-Mar-2015 Classic Woodie Camarilla DeMark R4 62.49 61.17 56.64 R3 60.28 58.96 56.03 R2 58.07 58.07 55.83 R1 56.75 56.75 55.62 56.31 PP 55.86 55.86 55.86 55.64 S1 54.54 54.54 55.22 54.10 S2 53.65 53.65 55.01 S3 51.44 52.33 54.81 S4 49.23 50.12 54.20
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 57.15 54.97 2.18 4.0% 1.26 2.3% 7% False True 31,793 10 57.19 54.63 2.56 4.6% 1.57 2.8% 20% False False 30,439 20 59.24 54.07 5.17 9.4% 1.87 3.4% 21% False False 26,200 40 59.24 49.00 10.24 18.6% 2.16 3.9% 60% False False 19,701 60 64.13 49.00 15.13 27.4% 2.21 4.0% 41% False False 14,704 80 78.33 49.00 29.33 53.2% 2.09 3.8% 21% False False 11,846
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.31 Narrowest range in 68 trading days	Fibonacci Retracements and Extensions 4.250 60.22 2.618 58.59 1.618 57.59 1.000 56.97 0.618 56.59 HIGH 55.97 0.618 55.59 0.500 55.47 0.382 55.35 LOW 54.97 0.618 54.35 1.000 53.97 1.618 53.35 2.618 52.35 4.250 50.72
Fisher Pivots for day following 09-Mar-2015 Pivot 1 day 3 day R1 55.47 56.06 PP 55.36 55.75 S1 55.24 55.44

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.