NYMEX Light Sweet Crude Oil Future August 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Mar-2015
Day Change Summary Previous Current 09-Mar-2015 10-Mar-2015 Change Change % Previous Week Open 55.51 55.08 -0.43 -0.8% 56.56 High 55.97 55.25 -0.72 -1.3% 57.19 Low 54.97 53.50 -1.47 -2.7% 54.98 Close 55.13 53.62 -1.51 -2.7% 55.42 Range 1.00 1.75 0.75 75.0% 2.21 ATR 1.95 1.94 -0.01 -0.7% 0.00 Volume 25,792 29,154 3,362 13.0% 155,809
Daily Pivots for day following 10-Mar-2015 Classic Woodie Camarilla DeMark R4 59.37 58.25 54.58 R3 57.62 56.50 54.10 R2 55.87 55.87 53.94 R1 54.75 54.75 53.78 54.44 PP 54.12 54.12 54.12 53.97 S1 53.00 53.00 53.46 52.69 S2 52.37 52.37 53.30 S3 50.62 51.25 53.14 S4 48.87 49.50 52.66	Weekly Pivots for week ending 06-Mar-2015 Classic Woodie Camarilla DeMark R4 62.49 61.17 56.64 R3 60.28 58.96 56.03 R2 58.07 58.07 55.83 R1 56.75 56.75 55.62 56.31 PP 55.86 55.86 55.86 55.64 S1 54.54 54.54 55.22 54.10 S2 53.65 53.65 55.01 S3 51.44 52.33 54.81 S4 49.23 50.12 54.20
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 57.15 53.50 3.65 6.8% 1.37 2.6% 3% False True 31,172 10 57.19 53.50 3.69 6.9% 1.61 3.0% 3% False True 29,566 20 59.24 53.50 5.74 10.7% 1.86 3.5% 2% False True 26,579 40 59.24 49.00 10.24 19.1% 2.15 4.0% 45% False False 20,246 60 63.27 49.00 14.27 26.6% 2.20 4.1% 32% False False 15,127 80 77.94 49.00 28.94 54.0% 2.11 3.9% 16% False False 12,180
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.28 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 62.69 2.618 59.83 1.618 58.08 1.000 57.00 0.618 56.33 HIGH 55.25 0.618 54.58 0.500 54.38 0.382 54.17 LOW 53.50 0.618 52.42 1.000 51.75 1.618 50.67 2.618 48.92 4.250 46.06
Fisher Pivots for day following 10-Mar-2015 Pivot 1 day 3 day R1 54.38 55.12 PP 54.12 54.62 S1 53.87 54.12

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.