NYMEX Light Sweet Crude Oil Future August 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 17-Mar-2015
Day Change Summary
Previous Current
16-Mar-2015 17-Mar-2015 Change Change % Previous Week
Open 51.45 50.52 -0.93 -1.8% 55.51
High 51.61 50.75 -0.86 -1.7% 55.97
Low 49.51 49.08 -0.43 -0.9% 51.45
Close 50.67 49.65 -1.02 -2.0% 51.52
Range 2.10 1.67 -0.43 -20.5% 4.52
ATR 1.93 1.91 -0.02 -1.0% 0.00
Volume 23,321 20,388 -2,933 -12.6% 134,535
Daily Pivots for day following 17-Mar-2015
Classic Woodie Camarilla DeMark
R4 54.84 53.91 50.57
R3 53.17 52.24 50.11
R2 51.50 51.50 49.96
R1 50.57 50.57 49.80 50.20
PP 49.83 49.83 49.83 49.64
S1 48.90 48.90 49.50 48.53
S2 48.16 48.16 49.34
S3 46.49 47.23 49.19
S4 44.82 45.56 48.73
Weekly Pivots for week ending 13-Mar-2015
Classic Woodie Camarilla DeMark
R4 66.54 63.55 54.01
R3 62.02 59.03 52.76
R2 57.50 57.50 52.35
R1 54.51 54.51 51.93 53.75
PP 52.98 52.98 52.98 52.60
S1 49.99 49.99 51.11 49.23
S2 48.46 48.46 50.69
S3 43.94 45.47 50.28
S4 39.42 40.95 49.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 54.90 49.08 5.82 11.7% 1.84 3.7% 10% False True 24,659
10 57.15 49.08 8.07 16.3% 1.61 3.2% 7% False True 27,915
20 58.89 49.08 9.81 19.8% 1.76 3.5% 6% False True 27,335
40 59.24 49.00 10.24 20.6% 2.05 4.1% 6% False False 22,298
60 60.55 49.00 11.55 23.3% 2.14 4.3% 6% False False 16,778
80 76.90 49.00 27.90 56.2% 2.13 4.3% 2% False False 13,587
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 57.85
2.618 55.12
1.618 53.45
1.000 52.42
0.618 51.78
HIGH 50.75
0.618 50.11
0.500 49.92
0.382 49.72
LOW 49.08
0.618 48.05
1.000 47.41
1.618 46.38
2.618 44.71
4.250 41.98
Fisher Pivots for day following 17-Mar-2015
Pivot 1 day 3 day
R1 49.92 51.45
PP 49.83 50.85
S1 49.74 50.25

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.