NYMEX Light Sweet Crude Oil Future August 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Mar-2015
Day Change Summary Previous Current 17-Mar-2015 18-Mar-2015 Change Change % Previous Week Open 50.52 49.20 -1.32 -2.6% 55.51 High 50.75 52.41 1.66 3.3% 55.97 Low 49.08 48.71 -0.37 -0.8% 51.45 Close 49.65 51.69 2.04 4.1% 51.52 Range 1.67 3.70 2.03 121.6% 4.52 ATR 1.91 2.04 0.13 6.7% 0.00 Volume 20,388 19,771 -617 -3.0% 134,535
Daily Pivots for day following 18-Mar-2015 Classic Woodie Camarilla DeMark R4 62.04 60.56 53.73 R3 58.34 56.86 52.71 R2 54.64 54.64 52.37 R1 53.16 53.16 52.03 53.90 PP 50.94 50.94 50.94 51.31 S1 49.46 49.46 51.35 50.20 S2 47.24 47.24 51.01 S3 43.54 45.76 50.67 S4 39.84 42.06 49.66	Weekly Pivots for week ending 13-Mar-2015 Classic Woodie Camarilla DeMark R4 66.54 63.55 54.01 R3 62.02 59.03 52.76 R2 57.50 57.50 52.35 R1 54.51 54.51 51.93 53.75 PP 52.98 52.98 52.98 52.60 S1 49.99 49.99 51.11 49.23 S2 48.46 48.46 50.69 S3 43.94 45.47 50.28 S4 39.42 40.95 49.03
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 54.90 48.71 6.19 12.0% 2.33 4.5% 48% False True 24,138 10 57.15 48.71 8.44 16.3% 1.85 3.6% 35% False True 27,040 20 57.25 48.71 8.54 16.5% 1.80 3.5% 35% False True 26,857 40 59.24 48.71 10.53 20.4% 2.09 4.1% 28% False True 22,674 60 60.55 48.71 11.84 22.9% 2.13 4.1% 25% False True 17,013 80 76.90 48.71 28.19 54.5% 2.16 4.2% 11% False True 13,808
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.30 Widest range in 28 trading days	Fibonacci Retracements and Extensions 4.250 68.14 2.618 62.10 1.618 58.40 1.000 56.11 0.618 54.70 HIGH 52.41 0.618 51.00 0.500 50.56 0.382 50.12 LOW 48.71 0.618 46.42 1.000 45.01 1.618 42.72 2.618 39.02 4.250 32.99
Fisher Pivots for day following 18-Mar-2015 Pivot 1 day 3 day R1 51.31 51.31 PP 50.94 50.94 S1 50.56 50.56

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.