NYMEX Light Sweet Crude Oil Future August 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Mar-2015
Day Change Summary Previous Current 18-Mar-2015 19-Mar-2015 Change Change % Previous Week Open 49.20 51.67 2.47 5.0% 55.51 High 52.41 51.67 -0.74 -1.4% 55.97 Low 48.71 49.73 1.02 2.1% 51.45 Close 51.69 50.23 -1.46 -2.8% 51.52 Range 3.70 1.94 -1.76 -47.6% 4.52 ATR 2.04 2.04 -0.01 -0.3% 0.00 Volume 19,771 28,609 8,838 44.7% 134,535
Daily Pivots for day following 19-Mar-2015 Classic Woodie Camarilla DeMark R4 56.36 55.24 51.30 R3 54.42 53.30 50.76 R2 52.48 52.48 50.59 R1 51.36 51.36 50.41 50.95 PP 50.54 50.54 50.54 50.34 S1 49.42 49.42 50.05 49.01 S2 48.60 48.60 49.87 S3 46.66 47.48 49.70 S4 44.72 45.54 49.16	Weekly Pivots for week ending 13-Mar-2015 Classic Woodie Camarilla DeMark R4 66.54 63.55 54.01 R3 62.02 59.03 52.76 R2 57.50 57.50 52.35 R1 54.51 54.51 51.93 53.75 PP 52.98 52.98 52.98 52.60 S1 49.99 49.99 51.11 49.23 S2 48.46 48.46 50.69 S3 43.94 45.47 50.28 S4 39.42 40.95 49.03
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 53.81 48.71 5.10 10.2% 2.35 4.7% 30% False False 23,987 10 56.73 48.71 8.02 16.0% 1.94 3.9% 19% False False 25,577 20 57.19 48.71 8.48 16.9% 1.77 3.5% 18% False False 27,565 40 59.24 48.71 10.53 21.0% 2.11 4.2% 14% False False 22,942 60 60.55 48.71 11.84 23.6% 2.11 4.2% 13% False False 17,393 80 76.90 48.71 28.19 56.1% 2.17 4.3% 5% False False 14,100
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.27 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 59.92 2.618 56.75 1.618 54.81 1.000 53.61 0.618 52.87 HIGH 51.67 0.618 50.93 0.500 50.70 0.382 50.47 LOW 49.73 0.618 48.53 1.000 47.79 1.618 46.59 2.618 44.65 4.250 41.49
Fisher Pivots for day following 19-Mar-2015 Pivot 1 day 3 day R1 50.70 50.56 PP 50.54 50.45 S1 50.39 50.34

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.