NYMEX Light Sweet Crude Oil Future August 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Mar-2015
Day Change Summary Previous Current 19-Mar-2015 20-Mar-2015 Change Change % Previous Week Open 51.67 50.37 -1.30 -2.5% 51.45 High 51.67 51.72 0.05 0.1% 52.41 Low 49.73 49.46 -0.27 -0.5% 48.71 Close 50.23 51.30 1.07 2.1% 51.30 Range 1.94 2.26 0.32 16.5% 3.70 ATR 2.04 2.05 0.02 0.8% 0.00 Volume 28,609 17,774 -10,835 -37.9% 109,863
Daily Pivots for day following 20-Mar-2015 Classic Woodie Camarilla DeMark R4 57.61 56.71 52.54 R3 55.35 54.45 51.92 R2 53.09 53.09 51.71 R1 52.19 52.19 51.51 52.64 PP 50.83 50.83 50.83 51.05 S1 49.93 49.93 51.09 50.38 S2 48.57 48.57 50.89 S3 46.31 47.67 50.68 S4 44.05 45.41 50.06	Weekly Pivots for week ending 20-Mar-2015 Classic Woodie Camarilla DeMark R4 61.91 60.30 53.34 R3 58.21 56.60 52.32 R2 54.51 54.51 51.98 R1 52.90 52.90 51.64 51.86 PP 50.81 50.81 50.81 50.28 S1 49.20 49.20 50.96 48.16 S2 47.11 47.11 50.62 S3 43.41 45.50 50.28 S4 39.71 41.80 49.27
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 52.41 48.71 3.70 7.2% 2.33 4.5% 70% False False 21,972 10 55.97 48.71 7.26 14.2% 1.99 3.9% 36% False False 24,439 20 57.19 48.71 8.48 16.5% 1.83 3.6% 31% False False 27,270 40 59.24 48.71 10.53 20.5% 2.10 4.1% 25% False False 23,045 60 59.78 48.71 11.07 21.6% 2.10 4.1% 23% False False 17,634 80 76.65 48.71 27.94 54.5% 2.19 4.3% 9% False False 14,278
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.36 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 61.33 2.618 57.64 1.618 55.38 1.000 53.98 0.618 53.12 HIGH 51.72 0.618 50.86 0.500 50.59 0.382 50.32 LOW 49.46 0.618 48.06 1.000 47.20 1.618 45.80 2.618 43.54 4.250 39.86
Fisher Pivots for day following 20-Mar-2015 Pivot 1 day 3 day R1 51.06 51.05 PP 50.83 50.81 S1 50.59 50.56

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.