NYMEX Light Sweet Crude Oil Future August 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 25-Mar-2015
Day Change Summary
Previous Current
24-Mar-2015 25-Mar-2015 Change Change % Previous Week
Open 51.55 51.57 0.02 0.0% 51.45
High 52.67 53.26 0.59 1.1% 52.41
Low 51.13 51.25 0.12 0.2% 48.71
Close 51.55 52.98 1.43 2.8% 51.30
Range 1.54 2.01 0.47 30.5% 3.70
ATR 1.99 1.99 0.00 0.1% 0.00
Volume 15,302 22,091 6,789 44.4% 109,863
Daily Pivots for day following 25-Mar-2015
Classic Woodie Camarilla DeMark
R4 58.53 57.76 54.09
R3 56.52 55.75 53.53
R2 54.51 54.51 53.35
R1 53.74 53.74 53.16 54.13
PP 52.50 52.50 52.50 52.69
S1 51.73 51.73 52.80 52.12
S2 50.49 50.49 52.61
S3 48.48 49.72 52.43
S4 46.47 47.71 51.87
Weekly Pivots for week ending 20-Mar-2015
Classic Woodie Camarilla DeMark
R4 61.91 60.30 53.34
R3 58.21 56.60 52.32
R2 54.51 54.51 51.98
R1 52.90 52.90 51.64 51.86
PP 50.81 50.81 50.81 50.28
S1 49.20 49.20 50.96 48.16
S2 47.11 47.11 50.62
S3 43.41 45.50 50.28
S4 39.71 41.80 49.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 53.26 49.46 3.80 7.2% 1.89 3.6% 93% True False 21,039
10 54.90 48.71 6.19 11.7% 2.11 4.0% 69% False False 22,588
20 57.19 48.71 8.48 16.0% 1.79 3.4% 50% False False 26,364
40 59.24 48.71 10.53 19.9% 2.13 4.0% 41% False False 23,483
60 59.24 48.71 10.53 19.9% 2.10 4.0% 41% False False 18,390
80 73.65 48.71 24.94 47.1% 2.21 4.2% 17% False False 14,889
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 61.80
2.618 58.52
1.618 56.51
1.000 55.27
0.618 54.50
HIGH 53.26
0.618 52.49
0.500 52.26
0.382 52.02
LOW 51.25
0.618 50.01
1.000 49.24
1.618 48.00
2.618 45.99
4.250 42.71
Fisher Pivots for day following 25-Mar-2015
Pivot 1 day 3 day
R1 52.74 52.55
PP 52.50 52.12
S1 52.26 51.69

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.