NYMEX Light Sweet Crude Oil Future August 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Apr-2015
Day Change Summary Previous Current 31-Mar-2015 01-Apr-2015 Change Change % Previous Week Open 52.56 51.72 -0.84 -1.6% 51.07 High 52.63 54.17 1.54 2.9% 55.95 Low 51.50 51.30 -0.20 -0.4% 50.12 Close 51.83 53.98 2.15 4.1% 52.87 Range 1.13 2.87 1.74 154.0% 5.83 ATR 2.04 2.10 0.06 2.9% 0.00 Volume 19,021 26,728 7,707 40.5% 125,621
Daily Pivots for day following 01-Apr-2015 Classic Woodie Camarilla DeMark R4 61.76 60.74 55.56 R3 58.89 57.87 54.77 R2 56.02 56.02 54.51 R1 55.00 55.00 54.24 55.51 PP 53.15 53.15 53.15 53.41 S1 52.13 52.13 53.72 52.64 S2 50.28 50.28 53.45 S3 47.41 49.26 53.19 S4 44.54 46.39 52.40	Weekly Pivots for week ending 27-Mar-2015 Classic Woodie Camarilla DeMark R4 70.47 67.50 56.08 R3 64.64 61.67 54.47 R2 58.81 58.81 53.94 R1 55.84 55.84 53.40 57.33 PP 52.98 52.98 52.98 53.72 S1 50.01 50.01 52.34 51.50 S2 47.15 47.15 51.80 S3 41.32 44.18 51.27 S4 35.49 38.35 49.66
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 55.95 51.30 4.65 8.6% 2.28 4.2% 58% False True 27,023 10 55.95 49.46 6.49 12.0% 2.09 3.9% 70% False False 24,031 20 57.15 48.71 8.44 15.6% 1.97 3.6% 62% False False 25,536 40 59.24 48.71 10.53 19.5% 2.07 3.8% 50% False False 25,049 60 59.24 48.71 10.53 19.5% 2.12 3.9% 50% False False 20,399 80 67.65 48.71 18.94 35.1% 2.16 4.0% 28% False False 16,356
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.32 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 66.37 2.618 61.68 1.618 58.81 1.000 57.04 0.618 55.94 HIGH 54.17 0.618 53.07 0.500 52.74 0.382 52.40 LOW 51.30 0.618 49.53 1.000 48.43 1.618 46.66 2.618 43.79 4.250 39.10
Fisher Pivots for day following 01-Apr-2015 Pivot 1 day 3 day R1 53.57 53.57 PP 53.15 53.15 S1 52.74 52.74

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.