NYMEX Light Sweet Crude Oil Future August 2015


Trading Metrics calculated at close of trading on 08-Apr-2015
Day Change Summary
Previous Current
07-Apr-2015 08-Apr-2015 Change Change % Previous Week
Open 55.25 55.82 0.57 1.0% 51.98
High 56.76 55.92 -0.84 -1.5% 54.17
Low 54.64 53.59 -1.05 -1.9% 51.30
Close 56.65 53.63 -3.02 -5.3% 52.66
Range 2.12 2.33 0.21 9.9% 2.87
ATR 2.16 2.22 0.06 3.0% 0.00
Volume 21,437 56,695 35,258 164.5% 94,299
Daily Pivots for day following 08-Apr-2015
Classic Woodie Camarilla DeMark
R4 61.37 59.83 54.91
R3 59.04 57.50 54.27
R2 56.71 56.71 54.06
R1 55.17 55.17 53.84 54.78
PP 54.38 54.38 54.38 54.18
S1 52.84 52.84 53.42 52.45
S2 52.05 52.05 53.20
S3 49.72 50.51 52.99
S4 47.39 48.18 52.35
Weekly Pivots for week ending 03-Apr-2015
Classic Woodie Camarilla DeMark
R4 61.32 59.86 54.24
R3 58.45 56.99 53.45
R2 55.58 55.58 53.19
R1 54.12 54.12 52.92 54.85
PP 52.71 52.71 52.71 53.08
S1 51.25 51.25 52.40 51.98
S2 49.84 49.84 52.13
S3 46.97 48.38 51.87
S4 44.10 45.51 51.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 56.76 51.30 5.46 10.2% 2.44 4.6% 43% False False 31,289
10 56.76 51.25 5.51 10.3% 2.28 4.2% 43% False False 28,692
20 56.76 48.71 8.05 15.0% 2.16 4.0% 61% False False 25,655
40 59.24 48.71 10.53 19.6% 2.01 3.7% 47% False False 26,117
60 59.24 48.71 10.53 19.6% 2.15 4.0% 47% False False 22,049
80 63.27 48.71 14.56 27.1% 2.19 4.1% 34% False False 17,759
100 77.94 48.71 29.23 54.5% 2.12 4.0% 17% False False 14,875
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 65.82
2.618 62.02
1.618 59.69
1.000 58.25
0.618 57.36
HIGH 55.92
0.618 55.03
0.500 54.76
0.382 54.48
LOW 53.59
0.618 52.15
1.000 51.26
1.618 49.82
2.618 47.49
4.250 43.69
Fisher Pivots for day following 08-Apr-2015
Pivot 1 day 3 day
R1 54.76 54.83
PP 54.38 54.43
S1 54.01 54.03

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols