NYMEX Light Sweet Crude Oil Future August 2015

Trading Metrics calculated at close of trading on 10-Apr-2015

Day Change Summary
	Previous	Current
	09-Apr-2015	10-Apr-2015	Change	Change %	Previous Week
Open	54.16	54.40	0.24	0.4%	52.89
High	55.50	55.55	0.05	0.1%	56.76
Low	54.10	53.75	-0.35	-0.6%	52.89
Close	54.42	55.51	1.09	2.0%	55.51
Range	1.40	1.80	0.40	28.6%	3.87
ATR	2.20	2.17	-0.03	-1.3%	0.00
Volume	39,177	31,842	-7,335	-18.7%	174,747

Daily Pivots for day following 10-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	60.34	59.72	56.50
R3	58.54	57.92	56.01
R2	56.74	56.74	55.84
R1	56.12	56.12	55.68	56.43
PP	54.94	54.94	54.94	55.09
S1	54.32	54.32	55.35	54.63
S2	53.14	53.14	55.18
S3	51.34	52.52	55.02
S4	49.54	50.72	54.52

Weekly Pivots for week ending 10-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	66.66	64.96	57.64
R3	62.79	61.09	56.57
R2	58.92	58.92	56.22
R1	57.22	57.22	55.86	58.07
PP	55.05	55.05	55.05	55.48
S1	53.35	53.35	55.16	54.20
S2	51.18	51.18	54.80
S3	47.31	49.48	54.45
S4	43.44	45.61	53.38

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	56.76	52.89	3.87	7.0%	2.06	3.7%	68%	False	False	34,949
10	56.76	51.30	5.46	9.8%	2.06	3.7%	77%	False	False	30,966
20	56.76	48.71	8.05	14.5%	2.16	3.9%	84%	False	False	26,618
40	59.24	48.71	10.53	19.0%	1.97	3.6%	65%	False	False	26,873
60	59.24	48.71	10.53	19.0%	2.15	3.9%	65%	False	False	23,014
80	60.55	48.71	11.84	21.3%	2.18	3.9%	57%	False	False	18,545
100	76.90	48.71	28.19	50.8%	2.12	3.8%	24%	False	False	15,552

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.28
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	63.20
2.618	60.26
1.618	58.46
1.000	57.35
0.618	56.66
HIGH	55.55
0.618	54.86
0.500	54.65
0.382	54.44
LOW	53.75
0.618	52.64
1.000	51.95
1.618	50.84
2.618	49.04
4.250	46.10

Fisher Pivots for day following 10-Apr-2015
Pivot	1 day	3 day
R1	55.22	55.26
PP	54.94	55.01
S1	54.65	54.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols