NYMEX Light Sweet Crude Oil Future August 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 13-Apr-2015
Day Change Summary
Previous Current
10-Apr-2015 13-Apr-2015 Change Change % Previous Week
Open 54.40 55.28 0.88 1.6% 52.89
High 55.55 56.55 1.00 1.8% 56.76
Low 53.75 55.24 1.49 2.8% 52.89
Close 55.51 55.70 0.19 0.3% 55.51
Range 1.80 1.31 -0.49 -27.2% 3.87
ATR 2.17 2.11 -0.06 -2.8% 0.00
Volume 31,842 37,150 5,308 16.7% 174,747
Daily Pivots for day following 13-Apr-2015
Classic Woodie Camarilla DeMark
R4 59.76 59.04 56.42
R3 58.45 57.73 56.06
R2 57.14 57.14 55.94
R1 56.42 56.42 55.82 56.78
PP 55.83 55.83 55.83 56.01
S1 55.11 55.11 55.58 55.47
S2 54.52 54.52 55.46
S3 53.21 53.80 55.34
S4 51.90 52.49 54.98
Weekly Pivots for week ending 10-Apr-2015
Classic Woodie Camarilla DeMark
R4 66.66 64.96 57.64
R3 62.79 61.09 56.57
R2 58.92 58.92 56.22
R1 57.22 57.22 55.86 58.07
PP 55.05 55.05 55.05 55.48
S1 53.35 53.35 55.16 54.20
S2 51.18 51.18 54.80
S3 47.31 49.48 54.45
S4 43.44 45.61 53.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 56.76 53.59 3.17 5.7% 1.79 3.2% 67% False False 37,260
10 56.76 51.30 5.46 9.8% 1.92 3.4% 81% False False 30,619
20 56.76 48.71 8.05 14.5% 2.11 3.8% 87% False False 27,084
40 59.24 48.71 10.53 18.9% 1.95 3.5% 66% False False 27,242
60 59.24 48.71 10.53 18.9% 2.12 3.8% 66% False False 23,497
80 60.55 48.71 11.84 21.3% 2.17 3.9% 59% False False 18,945
100 76.90 48.71 28.19 50.6% 2.11 3.8% 25% False False 15,906
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 62.12
2.618 59.98
1.618 58.67
1.000 57.86
0.618 57.36
HIGH 56.55
0.618 56.05
0.500 55.90
0.382 55.74
LOW 55.24
0.618 54.43
1.000 53.93
1.618 53.12
2.618 51.81
4.250 49.67
Fisher Pivots for day following 13-Apr-2015
Pivot 1 day 3 day
R1 55.90 55.52
PP 55.83 55.33
S1 55.77 55.15

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.