NYMEX Light Sweet Crude Oil Future August 2015

Trading Metrics calculated at close of trading on 14-Apr-2015

Day Change Summary
	Previous	Current
	13-Apr-2015	14-Apr-2015	Change	Change %	Previous Week
Open	55.28	55.69	0.41	0.7%	52.89
High	56.55	57.10	0.55	1.0%	56.76
Low	55.24	55.68	0.44	0.8%	52.89
Close	55.70	56.68	0.98	1.8%	55.51
Range	1.31	1.42	0.11	8.4%	3.87
ATR	2.11	2.06	-0.05	-2.3%	0.00
Volume	37,150	30,082	-7,068	-19.0%	174,747

Daily Pivots for day following 14-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	60.75	60.13	57.46
R3	59.33	58.71	57.07
R2	57.91	57.91	56.94
R1	57.29	57.29	56.81	57.60
PP	56.49	56.49	56.49	56.64
S1	55.87	55.87	56.55	56.18
S2	55.07	55.07	56.42
S3	53.65	54.45	56.29
S4	52.23	53.03	55.90

Weekly Pivots for week ending 10-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	66.66	64.96	57.64
R3	62.79	61.09	56.57
R2	58.92	58.92	56.22
R1	57.22	57.22	55.86	58.07
PP	55.05	55.05	55.05	55.48
S1	53.35	53.35	55.16	54.20
S2	51.18	51.18	54.80
S3	47.31	49.48	54.45
S4	43.44	45.61	53.38

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	57.10	53.59	3.51	6.2%	1.65	2.9%	88%	True	False	38,989
10	57.10	51.30	5.80	10.2%	1.93	3.4%	93%	True	False	31,371
20	57.10	48.71	8.39	14.8%	2.08	3.7%	95%	True	False	27,422
40	59.24	48.71	10.53	18.6%	1.94	3.4%	76%	False	False	27,334
60	59.24	48.71	10.53	18.6%	2.08	3.7%	76%	False	False	23,853
80	60.55	48.71	11.84	20.9%	2.15	3.8%	67%	False	False	19,252
100	76.90	48.71	28.19	49.7%	2.11	3.7%	28%	False	False	16,172

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.26
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	63.14
2.618	60.82
1.618	59.40
1.000	58.52
0.618	57.98
HIGH	57.10
0.618	56.56
0.500	56.39
0.382	56.22
LOW	55.68
0.618	54.80
1.000	54.26
1.618	53.38
2.618	51.96
4.250	49.65

Fisher Pivots for day following 14-Apr-2015
Pivot	1 day	3 day
R1	56.58	56.26
PP	56.49	55.84
S1	56.39	55.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols