NYMEX Light Sweet Crude Oil Future August 2015

Trading Metrics calculated at close of trading on 17-Apr-2015

Day Change Summary
	Previous	Current
	16-Apr-2015	17-Apr-2015	Change	Change %	Previous Week
Open	58.90	59.70	0.80	1.4%	55.28
High	60.52	60.15	-0.37	-0.6%	60.52
Low	58.18	58.77	0.59	1.0%	55.24
Close	59.85	59.14	-0.71	-1.2%	59.14
Range	2.34	1.38	-0.96	-41.0%	5.28
ATR	2.13	2.07	-0.05	-2.5%	0.00
Volume	57,748	42,675	-15,073	-26.1%	207,234

Daily Pivots for day following 17-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	63.49	62.70	59.90
R3	62.11	61.32	59.52
R2	60.73	60.73	59.39
R1	59.94	59.94	59.27	59.65
PP	59.35	59.35	59.35	59.21
S1	58.56	58.56	59.01	58.27
S2	57.97	57.97	58.89
S3	56.59	57.18	58.76
S4	55.21	55.80	58.38

Weekly Pivots for week ending 17-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	74.14	71.92	62.04
R3	68.86	66.64	60.59
R2	63.58	63.58	60.11
R1	61.36	61.36	59.62	62.47
PP	58.30	58.30	58.30	58.86
S1	56.08	56.08	58.66	57.19
S2	53.02	53.02	58.17
S3	47.74	50.80	57.69
S4	42.46	45.52	56.24

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	60.52	55.24	5.28	8.9%	1.84	3.1%	74%	False	False	41,446
10	60.52	52.89	7.63	12.9%	1.95	3.3%	82%	False	False	38,198
20	60.52	49.46	11.06	18.7%	2.03	3.4%	88%	False	False	30,983
40	60.52	48.71	11.81	20.0%	1.90	3.2%	88%	False	False	29,274
60	60.52	48.71	11.81	20.0%	2.09	3.5%	88%	False	False	25,622
80	60.55	48.71	11.84	20.0%	2.09	3.5%	88%	False	False	20,790
100	76.90	48.71	28.19	47.7%	2.15	3.6%	37%	False	False	17,477

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.27
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	66.02
2.618	63.76
1.618	62.38
1.000	61.53
0.618	61.00
HIGH	60.15
0.618	59.62
0.500	59.46
0.382	59.30
LOW	58.77
0.618	57.92
1.000	57.39
1.618	56.54
2.618	55.16
4.250	52.91

Fisher Pivots for day following 17-Apr-2015
Pivot	1 day	3 day
R1	59.46	58.96
PP	59.35	58.77
S1	59.25	58.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols