NYMEX Light Sweet Crude Oil Future August 2015

Trading Metrics calculated at close of trading on 20-Apr-2015

Day Change Summary
	Previous	Current
	17-Apr-2015	20-Apr-2015	Change	Change %	Previous Week
Open	59.70	59.49	-0.21	-0.4%	55.28
High	60.15	60.33	0.18	0.3%	60.52
Low	58.77	58.27	-0.50	-0.9%	55.24
Close	59.14	59.75	0.61	1.0%	59.14
Range	1.38	2.06	0.68	49.3%	5.28
ATR	2.07	2.07	0.00	0.0%	0.00
Volume	42,675	34,790	-7,885	-18.5%	207,234

Daily Pivots for day following 20-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	65.63	64.75	60.88
R3	63.57	62.69	60.32
R2	61.51	61.51	60.13
R1	60.63	60.63	59.94	61.07
PP	59.45	59.45	59.45	59.67
S1	58.57	58.57	59.56	59.01
S2	57.39	57.39	59.37
S3	55.33	56.51	59.18
S4	53.27	54.45	58.62

Weekly Pivots for week ending 17-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	74.14	71.92	62.04
R3	68.86	66.64	60.59
R2	63.58	63.58	60.11
R1	61.36	61.36	59.62	62.47
PP	58.30	58.30	58.30	58.86
S1	56.08	56.08	58.66	57.19
S2	53.02	53.02	58.17
S3	47.74	50.80	57.69
S4	42.46	45.52	56.24

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	60.52	55.68	4.84	8.1%	1.99	3.3%	84%	False	False	40,974
10	60.52	53.59	6.93	11.6%	1.89	3.2%	89%	False	False	39,117
20	60.52	50.12	10.40	17.4%	2.02	3.4%	93%	False	False	31,834
40	60.52	48.71	11.81	19.8%	1.92	3.2%	93%	False	False	29,552
60	60.52	48.71	11.81	19.8%	2.08	3.5%	93%	False	False	25,975
80	60.52	48.71	11.81	19.8%	2.08	3.5%	93%	False	False	21,184
100	76.65	48.71	27.94	46.8%	2.16	3.6%	40%	False	False	17,789

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.35
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	69.09
2.618	65.72
1.618	63.66
1.000	62.39
0.618	61.60
HIGH	60.33
0.618	59.54
0.500	59.30
0.382	59.06
LOW	58.27
0.618	57.00
1.000	56.21
1.618	54.94
2.618	52.88
4.250	49.52

Fisher Pivots for day following 20-Apr-2015
Pivot	1 day	3 day
R1	59.60	59.62
PP	59.45	59.48
S1	59.30	59.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols