NYMEX Light Sweet Crude Oil Future August 2015

Trading Metrics calculated at close of trading on 21-Apr-2015

Day Change Summary
	Previous	Current
	20-Apr-2015	21-Apr-2015	Change	Change %	Previous Week
Open	59.49	59.69	0.20	0.3%	55.28
High	60.33	59.83	-0.50	-0.8%	60.52
Low	58.27	58.18	-0.09	-0.2%	55.24
Close	59.75	58.68	-1.07	-1.8%	59.14
Range	2.06	1.65	-0.41	-19.9%	5.28
ATR	2.07	2.04	-0.03	-1.5%	0.00
Volume	34,790	27,865	-6,925	-19.9%	207,234

Daily Pivots for day following 21-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	63.85	62.91	59.59
R3	62.20	61.26	59.13
R2	60.55	60.55	58.98
R1	59.61	59.61	58.83	59.26
PP	58.90	58.90	58.90	58.72
S1	57.96	57.96	58.53	57.61
S2	57.25	57.25	58.38
S3	55.60	56.31	58.23
S4	53.95	54.66	57.77

Weekly Pivots for week ending 17-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	74.14	71.92	62.04
R3	68.86	66.64	60.59
R2	63.58	63.58	60.11
R1	61.36	61.36	59.62	62.47
PP	58.30	58.30	58.30	58.86
S1	56.08	56.08	58.66	57.19
S2	53.02	53.02	58.17
S3	47.74	50.80	57.69
S4	42.46	45.52	56.24

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	60.52	56.65	3.87	6.6%	2.04	3.5%	52%	False	False	40,531
10	60.52	53.59	6.93	11.8%	1.85	3.1%	73%	False	False	39,760
20	60.52	51.13	9.39	16.0%	2.02	3.4%	80%	False	False	32,156
40	60.52	48.71	11.81	20.1%	1.92	3.3%	84%	False	False	29,688
60	60.52	48.71	11.81	20.1%	2.08	3.5%	84%	False	False	26,142
80	60.52	48.71	11.81	20.1%	2.07	3.5%	84%	False	False	21,432
100	76.63	48.71	27.92	47.6%	2.17	3.7%	36%	False	False	18,036

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.31
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	66.84
2.618	64.15
1.618	62.50
1.000	61.48
0.618	60.85
HIGH	59.83
0.618	59.20
0.500	59.01
0.382	58.81
LOW	58.18
0.618	57.16
1.000	56.53
1.618	55.51
2.618	53.86
4.250	51.17

Fisher Pivots for day following 21-Apr-2015
Pivot	1 day	3 day
R1	59.01	59.26
PP	58.90	59.06
S1	58.79	58.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols