NYMEX Light Sweet Crude Oil Future August 2015

Trading Metrics calculated at close of trading on 22-Apr-2015

Day Change Summary
	Previous	Current
	21-Apr-2015	22-Apr-2015	Change	Change %	Previous Week
Open	59.69	58.40	-1.29	-2.2%	55.28
High	59.83	59.31	-0.52	-0.9%	60.52
Low	58.18	57.80	-0.38	-0.7%	55.24
Close	58.68	58.49	-0.19	-0.3%	59.14
Range	1.65	1.51	-0.14	-8.5%	5.28
ATR	2.04	2.00	-0.04	-1.9%	0.00
Volume	27,865	38,396	10,531	37.8%	207,234

Daily Pivots for day following 22-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	63.06	62.29	59.32
R3	61.55	60.78	58.91
R2	60.04	60.04	58.77
R1	59.27	59.27	58.63	59.66
PP	58.53	58.53	58.53	58.73
S1	57.76	57.76	58.35	58.15
S2	57.02	57.02	58.21
S3	55.51	56.25	58.07
S4	54.00	54.74	57.66

Weekly Pivots for week ending 17-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	74.14	71.92	62.04
R3	68.86	66.64	60.59
R2	63.58	63.58	60.11
R1	61.36	61.36	59.62	62.47
PP	58.30	58.30	58.30	58.86
S1	56.08	56.08	58.66	57.19
S2	53.02	53.02	58.17
S3	47.74	50.80	57.69
S4	42.46	45.52	56.24

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	60.52	57.80	2.72	4.7%	1.79	3.1%	25%	False	True	40,294
10	60.52	53.75	6.77	11.6%	1.76	3.0%	70%	False	False	37,930
20	60.52	51.25	9.27	15.8%	2.02	3.5%	78%	False	False	33,311
40	60.52	48.71	11.81	20.2%	1.92	3.3%	83%	False	False	29,701
60	60.52	48.71	11.81	20.2%	2.08	3.6%	83%	False	False	26,555
80	60.52	48.71	11.81	20.2%	2.07	3.5%	83%	False	False	21,869
100	74.69	48.71	25.98	44.4%	2.16	3.7%	38%	False	False	18,391

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.36
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	65.73
2.618	63.26
1.618	61.75
1.000	60.82
0.618	60.24
HIGH	59.31
0.618	58.73
0.500	58.56
0.382	58.38
LOW	57.80
0.618	56.87
1.000	56.29
1.618	55.36
2.618	53.85
4.250	51.38

Fisher Pivots for day following 22-Apr-2015
Pivot	1 day	3 day
R1	58.56	59.07
PP	58.53	58.87
S1	58.51	58.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols