NYMEX Light Sweet Crude Oil Future August 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 24-Apr-2015
Day Change Summary
Previous Current
23-Apr-2015 24-Apr-2015 Change Change % Previous Week
Open 58.63 60.03 1.40 2.4% 59.49
High 60.75 60.36 -0.39 -0.6% 60.75
Low 58.08 59.25 1.17 2.0% 57.80
Close 60.13 59.85 -0.28 -0.5% 59.85
Range 2.67 1.11 -1.56 -58.4% 2.95
ATR 2.05 1.98 -0.07 -3.3% 0.00
Volume 43,582 62,472 18,890 43.3% 207,105
Daily Pivots for day following 24-Apr-2015
Classic Woodie Camarilla DeMark
R4 63.15 62.61 60.46
R3 62.04 61.50 60.16
R2 60.93 60.93 60.05
R1 60.39 60.39 59.95 60.11
PP 59.82 59.82 59.82 59.68
S1 59.28 59.28 59.75 59.00
S2 58.71 58.71 59.65
S3 57.60 58.17 59.54
S4 56.49 57.06 59.24
Weekly Pivots for week ending 24-Apr-2015
Classic Woodie Camarilla DeMark
R4 68.32 67.03 61.47
R3 65.37 64.08 60.66
R2 62.42 62.42 60.39
R1 61.13 61.13 60.12 61.78
PP 59.47 59.47 59.47 59.79
S1 58.18 58.18 59.58 58.83
S2 56.52 56.52 59.31
S3 53.57 55.23 59.04
S4 50.62 52.28 58.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 60.75 57.80 2.95 4.9% 1.80 3.0% 69% False False 41,421
10 60.75 55.24 5.51 9.2% 1.82 3.0% 84% False False 41,433
20 60.75 51.30 9.45 15.8% 1.94 3.2% 90% False False 36,199
40 60.75 48.71 12.04 20.1% 1.89 3.2% 93% False False 31,052
60 60.75 48.71 12.04 20.1% 2.10 3.5% 93% False False 28,005
80 60.75 48.71 12.04 20.1% 2.07 3.5% 93% False False 23,153
100 70.13 48.71 21.42 35.8% 2.12 3.5% 52% False False 19,394
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Narrowest range in 33 trading days
Fibonacci Retracements and Extensions
4.250 65.08
2.618 63.27
1.618 62.16
1.000 61.47
0.618 61.05
HIGH 60.36
0.618 59.94
0.500 59.81
0.382 59.67
LOW 59.25
0.618 58.56
1.000 58.14
1.618 57.45
2.618 56.34
4.250 54.53
Fisher Pivots for day following 24-Apr-2015
Pivot 1 day 3 day
R1 59.84 59.66
PP 59.82 59.47
S1 59.81 59.28

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.