NYMEX Light Sweet Crude Oil Future August 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Apr-2015
Day Change Summary Previous Current 23-Apr-2015 24-Apr-2015 Change Change % Previous Week Open 58.63 60.03 1.40 2.4% 59.49 High 60.75 60.36 -0.39 -0.6% 60.75 Low 58.08 59.25 1.17 2.0% 57.80 Close 60.13 59.85 -0.28 -0.5% 59.85 Range 2.67 1.11 -1.56 -58.4% 2.95 ATR 2.05 1.98 -0.07 -3.3% 0.00 Volume 43,582 62,472 18,890 43.3% 207,105
Daily Pivots for day following 24-Apr-2015 Classic Woodie Camarilla DeMark R4 63.15 62.61 60.46 R3 62.04 61.50 60.16 R2 60.93 60.93 60.05 R1 60.39 60.39 59.95 60.11 PP 59.82 59.82 59.82 59.68 S1 59.28 59.28 59.75 59.00 S2 58.71 58.71 59.65 S3 57.60 58.17 59.54 S4 56.49 57.06 59.24	Weekly Pivots for week ending 24-Apr-2015 Classic Woodie Camarilla DeMark R4 68.32 67.03 61.47 R3 65.37 64.08 60.66 R2 62.42 62.42 60.39 R1 61.13 61.13 60.12 61.78 PP 59.47 59.47 59.47 59.79 S1 58.18 58.18 59.58 58.83 S2 56.52 56.52 59.31 S3 53.57 55.23 59.04 S4 50.62 52.28 58.23
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 60.75 57.80 2.95 4.9% 1.80 3.0% 69% False False 41,421 10 60.75 55.24 5.51 9.2% 1.82 3.0% 84% False False 41,433 20 60.75 51.30 9.45 15.8% 1.94 3.2% 90% False False 36,199 40 60.75 48.71 12.04 20.1% 1.89 3.2% 93% False False 31,052 60 60.75 48.71 12.04 20.1% 2.10 3.5% 93% False False 28,005 80 60.75 48.71 12.04 20.1% 2.07 3.5% 93% False False 23,153 100 70.13 48.71 21.42 35.8% 2.12 3.5% 52% False False 19,394
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.37 Narrowest range in 33 trading days	Fibonacci Retracements and Extensions 4.250 65.08 2.618 63.27 1.618 62.16 1.000 61.47 0.618 61.05 HIGH 60.36 0.618 59.94 0.500 59.81 0.382 59.67 LOW 59.25 0.618 58.56 1.000 58.14 1.618 57.45 2.618 56.34 4.250 54.53
Fisher Pivots for day following 24-Apr-2015 Pivot 1 day 3 day R1 59.84 59.66 PP 59.82 59.47 S1 59.81 59.28

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.