NYMEX Light Sweet Crude Oil Future August 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Apr-2015
Day Change Summary Previous Current 24-Apr-2015 27-Apr-2015 Change Change % Previous Week Open 60.03 59.85 -0.18 -0.3% 59.49 High 60.36 60.22 -0.14 -0.2% 60.75 Low 59.25 59.06 -0.19 -0.3% 57.80 Close 59.85 59.52 -0.33 -0.6% 59.85 Range 1.11 1.16 0.05 4.5% 2.95 ATR 1.98 1.93 -0.06 -3.0% 0.00 Volume 62,472 51,389 -11,083 -17.7% 207,105
Daily Pivots for day following 27-Apr-2015 Classic Woodie Camarilla DeMark R4 63.08 62.46 60.16 R3 61.92 61.30 59.84 R2 60.76 60.76 59.73 R1 60.14 60.14 59.63 59.87 PP 59.60 59.60 59.60 59.47 S1 58.98 58.98 59.41 58.71 S2 58.44 58.44 59.31 S3 57.28 57.82 59.20 S4 56.12 56.66 58.88	Weekly Pivots for week ending 24-Apr-2015 Classic Woodie Camarilla DeMark R4 68.32 67.03 61.47 R3 65.37 64.08 60.66 R2 62.42 62.42 60.39 R1 61.13 61.13 60.12 61.78 PP 59.47 59.47 59.47 59.79 S1 58.18 58.18 59.58 58.83 S2 56.52 56.52 59.31 S3 53.57 55.23 59.04 S4 50.62 52.28 58.23
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 60.75 57.80 2.95 5.0% 1.62 2.7% 58% False False 44,740 10 60.75 55.68 5.07 8.5% 1.81 3.0% 76% False False 42,857 20 60.75 51.30 9.45 15.9% 1.86 3.1% 87% False False 36,738 40 60.75 48.71 12.04 20.2% 1.88 3.2% 90% False False 31,515 60 60.75 48.71 12.04 20.2% 2.10 3.5% 90% False False 28,624 80 60.75 48.71 12.04 20.2% 2.07 3.5% 90% False False 23,747 100 69.35 48.71 20.64 34.7% 2.09 3.5% 52% False False 19,864
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.41 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 65.15 2.618 63.26 1.618 62.10 1.000 61.38 0.618 60.94 HIGH 60.22 0.618 59.78 0.500 59.64 0.382 59.50 LOW 59.06 0.618 58.34 1.000 57.90 1.618 57.18 2.618 56.02 4.250 54.13
Fisher Pivots for day following 27-Apr-2015 Pivot 1 day 3 day R1 59.64 59.49 PP 59.60 59.45 S1 59.56 59.42

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.