NYMEX Light Sweet Crude Oil Future August 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-May-2015
Day Change Summary Previous Current 06-May-2015 07-May-2015 Change Change % Previous Week Open 62.40 62.07 -0.33 -0.5% 59.85 High 64.12 62.96 -1.16 -1.8% 61.54 Low 62.15 60.08 -2.07 -3.3% 58.63 Close 62.56 60.41 -2.15 -3.4% 61.06 Range 1.97 2.88 0.91 46.2% 2.91 ATR 1.83 1.90 0.08 4.1% 0.00 Volume 56,120 53,339 -2,781 -5.0% 226,630
Daily Pivots for day following 07-May-2015 Classic Woodie Camarilla DeMark R4 69.79 67.98 61.99 R3 66.91 65.10 61.20 R2 64.03 64.03 60.94 R1 62.22 62.22 60.67 61.69 PP 61.15 61.15 61.15 60.88 S1 59.34 59.34 60.15 58.81 S2 58.27 58.27 59.88 S3 55.39 56.46 59.62 S4 52.51 53.58 58.83	Weekly Pivots for week ending 01-May-2015 Classic Woodie Camarilla DeMark R4 69.14 68.01 62.66 R3 66.23 65.10 61.86 R2 63.32 63.32 61.59 R1 62.19 62.19 61.33 62.76 PP 60.41 60.41 60.41 60.69 S1 59.28 59.28 60.79 59.85 S2 57.50 57.50 60.53 S3 54.59 56.37 60.26 S4 51.68 53.46 59.46
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 64.12 60.08 4.04 6.7% 1.88 3.1% 8% False True 42,893 10 64.12 58.63 5.49 9.1% 1.68 2.8% 32% False False 44,889 20 64.12 53.75 10.37 17.2% 1.79 3.0% 64% False False 41,630 40 64.12 48.71 15.41 25.5% 1.98 3.3% 76% False False 34,062 60 64.12 48.71 15.41 25.5% 1.92 3.2% 76% False False 31,531 80 64.12 48.71 15.41 25.5% 2.06 3.4% 76% False False 27,338 100 64.12 48.71 15.41 25.5% 2.10 3.5% 76% False False 22,878 120 77.06 48.71 28.35 46.9% 2.07 3.4% 41% False False 19,647
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.38 Widest range in 29 trading days	Fibonacci Retracements and Extensions 4.250 75.20 2.618 70.50 1.618 67.62 1.000 65.84 0.618 64.74 HIGH 62.96 0.618 61.86 0.500 61.52 0.382 61.18 LOW 60.08 0.618 58.30 1.000 57.20 1.618 55.42 2.618 52.54 4.250 47.84
Fisher Pivots for day following 07-May-2015 Pivot 1 day 3 day R1 61.52 62.10 PP 61.15 61.54 S1 60.78 60.97

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.