NYMEX Light Sweet Crude Oil Future August 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-May-2015
Day Change Summary Previous Current 08-May-2015 11-May-2015 Change Change % Previous Week Open 60.42 60.76 0.34 0.6% 61.09 High 61.25 61.17 -0.08 -0.1% 64.12 Low 59.57 60.20 0.63 1.1% 59.57 Close 60.82 60.83 0.01 0.0% 60.82 Range 1.68 0.97 -0.71 -42.3% 4.55 ATR 1.89 1.82 -0.07 -3.5% 0.00 Volume 48,611 42,444 -6,167 -12.7% 208,405
Daily Pivots for day following 11-May-2015 Classic Woodie Camarilla DeMark R4 63.64 63.21 61.36 R3 62.67 62.24 61.10 R2 61.70 61.70 61.01 R1 61.27 61.27 60.92 61.49 PP 60.73 60.73 60.73 60.84 S1 60.30 60.30 60.74 60.52 S2 59.76 59.76 60.65 S3 58.79 59.33 60.56 S4 57.82 58.36 60.30	Weekly Pivots for week ending 08-May-2015 Classic Woodie Camarilla DeMark R4 75.15 72.54 63.32 R3 70.60 67.99 62.07 R2 66.05 66.05 61.65 R1 63.44 63.44 61.24 62.47 PP 61.50 61.50 61.50 61.02 S1 58.89 58.89 60.40 57.92 S2 56.95 56.95 59.99 S3 52.40 54.34 59.57 S4 47.85 49.79 58.32
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 64.12 59.57 4.55 7.5% 1.94 3.2% 28% False False 44,127 10 64.12 58.63 5.49 9.0% 1.72 2.8% 40% False False 42,609 20 64.12 55.68 8.44 13.9% 1.76 2.9% 61% False False 42,733 40 64.12 48.71 15.41 25.3% 1.94 3.2% 79% False False 34,908 60 64.12 48.71 15.41 25.3% 1.89 3.1% 79% False False 32,406 80 64.12 48.71 15.41 25.3% 2.03 3.3% 79% False False 28,306 100 64.12 48.71 15.41 25.3% 2.09 3.4% 79% False False 23,702 120 76.90 48.71 28.19 46.3% 2.05 3.4% 43% False False 20,377
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.43 Narrowest range in 112 trading days	Fibonacci Retracements and Extensions 4.250 65.29 2.618 63.71 1.618 62.74 1.000 62.14 0.618 61.77 HIGH 61.17 0.618 60.80 0.500 60.69 0.382 60.57 LOW 60.20 0.618 59.60 1.000 59.23 1.618 58.63 2.618 57.66 4.250 56.08
Fisher Pivots for day following 11-May-2015 Pivot 1 day 3 day R1 60.78 61.27 PP 60.73 61.12 S1 60.69 60.98

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.