NYMEX Light Sweet Crude Oil Future August 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-May-2015
Day Change Summary Previous Current 11-May-2015 12-May-2015 Change Change % Previous Week Open 60.76 60.82 0.06 0.1% 61.09 High 61.17 62.71 1.54 2.5% 64.12 Low 60.20 60.63 0.43 0.7% 59.57 Close 60.83 62.25 1.42 2.3% 60.82 Range 0.97 2.08 1.11 114.4% 4.55 ATR 1.82 1.84 0.02 1.0% 0.00 Volume 42,444 41,829 -615 -1.4% 208,405
Daily Pivots for day following 12-May-2015 Classic Woodie Camarilla DeMark R4 68.10 67.26 63.39 R3 66.02 65.18 62.82 R2 63.94 63.94 62.63 R1 63.10 63.10 62.44 63.52 PP 61.86 61.86 61.86 62.08 S1 61.02 61.02 62.06 61.44 S2 59.78 59.78 61.87 S3 57.70 58.94 61.68 S4 55.62 56.86 61.11	Weekly Pivots for week ending 08-May-2015 Classic Woodie Camarilla DeMark R4 75.15 72.54 63.32 R3 70.60 67.99 62.07 R2 66.05 66.05 61.65 R1 63.44 63.44 61.24 62.47 PP 61.50 61.50 61.50 61.02 S1 58.89 58.89 60.40 57.92 S2 56.95 56.95 59.99 S3 52.40 54.34 59.57 S4 47.85 49.79 58.32
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 64.12 59.57 4.55 7.3% 1.92 3.1% 59% False False 48,468 10 64.12 58.80 5.32 8.5% 1.79 2.9% 65% False False 44,246 20 64.12 56.65 7.47 12.0% 1.80 2.9% 75% False False 43,320 40 64.12 48.71 15.41 24.8% 1.94 3.1% 88% False False 35,371 60 64.12 48.71 15.41 24.8% 1.89 3.0% 88% False False 32,663 80 64.12 48.71 15.41 24.8% 2.01 3.2% 88% False False 28,720 100 64.12 48.71 15.41 24.8% 2.08 3.3% 88% False False 24,066 120 76.90 48.71 28.19 45.3% 2.06 3.3% 48% False False 20,697
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.39 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 71.55 2.618 68.16 1.618 66.08 1.000 64.79 0.618 64.00 HIGH 62.71 0.618 61.92 0.500 61.67 0.382 61.42 LOW 60.63 0.618 59.34 1.000 58.55 1.618 57.26 2.618 55.18 4.250 51.79
Fisher Pivots for day following 12-May-2015 Pivot 1 day 3 day R1 62.06 61.88 PP 61.86 61.51 S1 61.67 61.14

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.