NYMEX Light Sweet Crude Oil Future August 2015

Trading Metrics calculated at close of trading on 13-May-2015

Day Change Summary
	Previous	Current
	12-May-2015	13-May-2015	Change	Change %	Previous Week
Open	60.82	62.75	1.93	3.2%	61.09
High	62.71	63.16	0.45	0.7%	64.12
Low	60.63	61.53	0.90	1.5%	59.57
Close	62.25	61.99	-0.26	-0.4%	60.82
Range	2.08	1.63	-0.45	-21.6%	4.55
ATR	1.84	1.83	-0.02	-0.8%	0.00
Volume	41,829	39,545	-2,284	-5.5%	208,405

Daily Pivots for day following 13-May-2015
	Classic	Woodie	Camarilla	DeMark
R4	67.12	66.18	62.89
R3	65.49	64.55	62.44
R2	63.86	63.86	62.29
R1	62.92	62.92	62.14	62.58
PP	62.23	62.23	62.23	62.05
S1	61.29	61.29	61.84	60.95
S2	60.60	60.60	61.69
S3	58.97	59.66	61.54
S4	57.34	58.03	61.09

Weekly Pivots for week ending 08-May-2015
	Classic	Woodie	Camarilla	DeMark
R4	75.15	72.54	63.32
R3	70.60	67.99	62.07
R2	66.05	66.05	61.65
R1	63.44	63.44	61.24	62.47
PP	61.50	61.50	61.50	61.02
S1	58.89	58.89	60.40	57.92
S2	56.95	56.95	59.99
S3	52.40	54.34	59.57
S4	47.85	49.79	58.32

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	63.16	59.57	3.59	5.8%	1.85	3.0%	67%	True	False	45,153
10	64.12	59.57	4.55	7.3%	1.71	2.8%	53%	False	False	44,907
20	64.12	57.80	6.32	10.2%	1.74	2.8%	66%	False	False	43,319
40	64.12	48.71	15.41	24.9%	1.94	3.1%	86%	False	False	35,850
60	64.12	48.71	15.41	24.9%	1.88	3.0%	86%	False	False	33,012
80	64.12	48.71	15.41	24.9%	2.00	3.2%	86%	False	False	29,074
100	64.12	48.71	15.41	24.9%	2.06	3.3%	86%	False	False	24,407
120	76.90	48.71	28.19	45.5%	2.07	3.3%	47%	False	False	21,008

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	0.40
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	70.09
2.618	67.43
1.618	65.80
1.000	64.79
0.618	64.17
HIGH	63.16
0.618	62.54
0.500	62.35
0.382	62.15
LOW	61.53
0.618	60.52
1.000	59.90
1.618	58.89
2.618	57.26
4.250	54.60

Fisher Pivots for day following 13-May-2015
Pivot	1 day	3 day
R1	62.35	61.89
PP	62.23	61.78
S1	62.11	61.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols