NYMEX Light Sweet Crude Oil Future August 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-May-2015
Day Change Summary Previous Current 19-May-2015 20-May-2015 Change Change % Previous Week Open 60.66 58.80 -1.86 -3.1% 60.76 High 60.81 59.52 -1.29 -2.1% 63.16 Low 58.40 58.59 0.19 0.3% 59.84 Close 58.47 59.47 1.00 1.7% 61.01 Range 2.41 0.93 -1.48 -61.4% 3.32 ATR 1.82 1.77 -0.06 -3.0% 0.00 Volume 42,935 51,614 8,679 20.2% 215,284
Daily Pivots for day following 20-May-2015 Classic Woodie Camarilla DeMark R4 61.98 61.66 59.98 R3 61.05 60.73 59.73 R2 60.12 60.12 59.64 R1 59.80 59.80 59.56 59.96 PP 59.19 59.19 59.19 59.28 S1 58.87 58.87 59.38 59.03 S2 58.26 58.26 59.30 S3 57.33 57.94 59.21 S4 56.40 57.01 58.96	Weekly Pivots for week ending 15-May-2015 Classic Woodie Camarilla DeMark R4 71.30 69.47 62.84 R3 67.98 66.15 61.92 R2 64.66 64.66 61.62 R1 62.83 62.83 61.31 63.75 PP 61.34 61.34 61.34 61.79 S1 59.51 59.51 60.71 60.43 S2 58.02 58.02 60.40 S3 54.70 56.19 60.10 S4 51.38 52.87 59.18
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 62.30 58.40 3.90 6.6% 1.61 2.7% 27% False False 45,783 10 63.16 58.40 4.76 8.0% 1.73 2.9% 22% False False 45,468 20 64.12 58.08 6.04 10.2% 1.70 2.9% 23% False False 44,691 40 64.12 51.25 12.87 21.6% 1.86 3.1% 64% False False 39,001 60 64.12 48.71 15.41 25.9% 1.85 3.1% 70% False False 34,698 80 64.12 48.71 15.41 25.9% 1.99 3.3% 70% False False 31,089 100 64.12 48.71 15.41 25.9% 2.00 3.4% 70% False False 26,433 120 74.69 48.71 25.98 43.7% 2.08 3.5% 41% False False 22,774
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.46 Narrowest range in 119 trading days	Fibonacci Retracements and Extensions 4.250 63.47 2.618 61.95 1.618 61.02 1.000 60.45 0.618 60.09 HIGH 59.52 0.618 59.16 0.500 59.06 0.382 58.95 LOW 58.59 0.618 58.02 1.000 57.66 1.618 57.09 2.618 56.16 4.250 54.64
Fisher Pivots for day following 20-May-2015 Pivot 1 day 3 day R1 59.33 60.26 PP 59.19 59.99 S1 59.06 59.73

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.