NYMEX Light Sweet Crude Oil Future August 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-May-2015
Day Change Summary Previous Current 20-May-2015 21-May-2015 Change Change % Previous Week Open 58.80 59.32 0.52 0.9% 60.76 High 59.52 61.32 1.80 3.0% 63.16 Low 58.59 59.17 0.58 1.0% 59.84 Close 59.47 61.15 1.68 2.8% 61.01 Range 0.93 2.15 1.22 131.2% 3.32 ATR 1.77 1.80 0.03 1.5% 0.00 Volume 51,614 47,962 -3,652 -7.1% 215,284
Daily Pivots for day following 21-May-2015 Classic Woodie Camarilla DeMark R4 67.00 66.22 62.33 R3 64.85 64.07 61.74 R2 62.70 62.70 61.54 R1 61.92 61.92 61.35 62.31 PP 60.55 60.55 60.55 60.74 S1 59.77 59.77 60.95 60.16 S2 58.40 58.40 60.76 S3 56.25 57.62 60.56 S4 54.10 55.47 59.97	Weekly Pivots for week ending 15-May-2015 Classic Woodie Camarilla DeMark R4 71.30 69.47 62.84 R3 67.98 66.15 61.92 R2 64.66 64.66 61.62 R1 62.83 62.83 61.31 63.75 PP 61.34 61.34 61.34 61.79 S1 59.51 59.51 60.71 60.43 S2 58.02 58.02 60.40 S3 54.70 56.19 60.10 S4 51.38 52.87 59.18
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 62.11 58.40 3.71 6.1% 1.75 2.9% 74% False False 45,801 10 63.16 58.40 4.76 7.8% 1.65 2.7% 58% False False 44,930 20 64.12 58.40 5.72 9.4% 1.67 2.7% 48% False False 44,910 40 64.12 51.30 12.82 21.0% 1.86 3.0% 77% False False 39,648 60 64.12 48.71 15.41 25.2% 1.84 3.0% 81% False False 35,220 80 64.12 48.71 15.41 25.2% 2.00 3.3% 81% False False 31,565 100 64.12 48.71 15.41 25.2% 2.00 3.3% 81% False False 26,893 120 73.65 48.71 24.94 40.8% 2.09 3.4% 50% False False 23,142
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.39 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 70.46 2.618 66.95 1.618 64.80 1.000 63.47 0.618 62.65 HIGH 61.32 0.618 60.50 0.500 60.25 0.382 59.99 LOW 59.17 0.618 57.84 1.000 57.02 1.618 55.69 2.618 53.54 4.250 50.03
Fisher Pivots for day following 21-May-2015 Pivot 1 day 3 day R1 60.85 60.72 PP 60.55 60.29 S1 60.25 59.86

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.