NYMEX Light Sweet Crude Oil Future August 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-May-2015
Day Change Summary Previous Current 27-May-2015 28-May-2015 Change Change % Previous Week Open 58.80 57.98 -0.82 -1.4% 61.02 High 59.37 58.37 -1.00 -1.7% 62.11 Low 57.74 56.88 -0.86 -1.5% 58.40 Close 57.86 58.02 0.16 0.3% 60.15 Range 1.63 1.49 -0.14 -8.6% 3.71 ATR 1.81 1.78 -0.02 -1.3% 0.00 Volume 61,554 89,209 27,655 44.9% 273,819
Daily Pivots for day following 28-May-2015 Classic Woodie Camarilla DeMark R4 62.23 61.61 58.84 R3 60.74 60.12 58.43 R2 59.25 59.25 58.29 R1 58.63 58.63 58.16 58.94 PP 57.76 57.76 57.76 57.91 S1 57.14 57.14 57.88 57.45 S2 56.27 56.27 57.75 S3 54.78 55.65 57.61 S4 53.29 54.16 57.20	Weekly Pivots for week ending 22-May-2015 Classic Woodie Camarilla DeMark R4 71.35 69.46 62.19 R3 67.64 65.75 61.17 R2 63.93 63.93 60.83 R1 62.04 62.04 60.49 61.13 PP 60.22 60.22 60.22 59.77 S1 58.33 58.33 59.81 57.42 S2 56.51 56.51 59.47 S3 52.80 54.62 59.13 S4 49.09 50.91 58.11
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 61.32 56.88 4.44 7.7% 1.83 3.2% 26% False True 66,188 10 62.30 56.88 5.42 9.3% 1.72 3.0% 21% False True 55,985 20 64.12 56.88 7.24 12.5% 1.71 3.0% 16% False True 50,446 40 64.12 51.30 12.82 22.1% 1.82 3.1% 52% False False 44,012 60 64.12 48.71 15.41 26.6% 1.85 3.2% 60% False False 37,883 80 64.12 48.71 15.41 26.6% 1.96 3.4% 60% False False 34,514 100 64.12 48.71 15.41 26.6% 1.99 3.4% 60% False False 29,602 120 69.11 48.71 20.40 35.2% 2.04 3.5% 46% False False 25,374
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.35 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 64.70 2.618 62.27 1.618 60.78 1.000 59.86 0.618 59.29 HIGH 58.37 0.618 57.80 0.500 57.63 0.382 57.45 LOW 56.88 0.618 55.96 1.000 55.39 1.618 54.47 2.618 52.98 4.250 50.55
Fisher Pivots for day following 28-May-2015 Pivot 1 day 3 day R1 57.89 58.77 PP 57.76 58.52 S1 57.63 58.27

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.