NYMEX Light Sweet Crude Oil Future August 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-May-2015
Day Change Summary Previous Current 28-May-2015 29-May-2015 Change Change % Previous Week Open 57.98 58.19 0.21 0.4% 60.34 High 58.37 60.97 2.60 4.5% 60.97 Low 56.88 58.04 1.16 2.0% 56.88 Close 58.02 60.60 2.58 4.4% 60.60 Range 1.49 2.93 1.44 96.6% 4.09 ATR 1.78 1.87 0.08 4.7% 0.00 Volume 89,209 84,014 -5,195 -5.8% 278,587
Daily Pivots for day following 29-May-2015 Classic Woodie Camarilla DeMark R4 68.66 67.56 62.21 R3 65.73 64.63 61.41 R2 62.80 62.80 61.14 R1 61.70 61.70 60.87 62.25 PP 59.87 59.87 59.87 60.15 S1 58.77 58.77 60.33 59.32 S2 56.94 56.94 60.06 S3 54.01 55.84 59.79 S4 51.08 52.91 58.99	Weekly Pivots for week ending 29-May-2015 Classic Woodie Camarilla DeMark R4 71.75 70.27 62.85 R3 67.66 66.18 61.72 R2 63.57 63.57 61.35 R1 62.09 62.09 60.97 62.83 PP 59.48 59.48 59.48 59.86 S1 58.00 58.00 60.23 58.74 S2 55.39 55.39 59.85 S3 51.30 53.91 59.48 S4 47.21 49.82 58.35
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 61.21 56.88 4.33 7.1% 1.99 3.3% 86% False False 73,398 10 62.11 56.88 5.23 8.6% 1.87 3.1% 71% False False 59,599 20 64.12 56.88 7.24 11.9% 1.80 3.0% 51% False False 51,538 40 64.12 51.79 12.33 20.3% 1.82 3.0% 71% False False 45,445 60 64.12 48.71 15.41 25.4% 1.87 3.1% 77% False False 38,808 80 64.12 48.71 15.41 25.4% 1.95 3.2% 77% False False 35,247 100 64.12 48.71 15.41 25.4% 2.00 3.3% 77% False False 30,417 120 67.65 48.71 18.94 31.3% 2.05 3.4% 63% False False 26,052
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.29 Widest range in 44 trading days	Fibonacci Retracements and Extensions 4.250 73.42 2.618 68.64 1.618 65.71 1.000 63.90 0.618 62.78 HIGH 60.97 0.618 59.85 0.500 59.51 0.382 59.16 LOW 58.04 0.618 56.23 1.000 55.11 1.618 53.30 2.618 50.37 4.250 45.59
Fisher Pivots for day following 29-May-2015 Pivot 1 day 3 day R1 60.24 60.04 PP 59.87 59.48 S1 59.51 58.93

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.