NYMEX Light Sweet Crude Oil Future August 2015

Trading Metrics calculated at close of trading on 05-Jun-2015

Day Change Summary
	Previous	Current
	04-Jun-2015	05-Jun-2015	Change	Change %	Previous Week
Open	59.81	58.29	-1.52	-2.5%	60.63
High	60.22	59.65	-0.57	-0.9%	61.83
Low	58.19	57.21	-0.98	-1.7%	57.21
Close	58.34	59.56	1.22	2.1%	59.56
Range	2.03	2.44	0.41	20.2%	4.62
ATR	1.83	1.88	0.04	2.4%	0.00
Volume	104,496	107,734	3,238	3.1%	506,453

Daily Pivots for day following 05-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	66.13	65.28	60.90
R3	63.69	62.84	60.23
R2	61.25	61.25	60.01
R1	60.40	60.40	59.78	60.83
PP	58.81	58.81	58.81	59.02
S1	57.96	57.96	59.34	58.39
S2	56.37	56.37	59.11
S3	53.93	55.52	58.89
S4	51.49	53.08	58.22

Weekly Pivots for week ending 05-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	73.39	71.10	62.10
R3	68.77	66.48	60.83
R2	64.15	64.15	60.41
R1	61.86	61.86	59.98	60.70
PP	59.53	59.53	59.53	58.95
S1	57.24	57.24	59.14	56.08
S2	54.91	54.91	58.71
S3	50.29	52.62	58.29
S4	45.67	48.00	57.02

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	61.83	57.21	4.62	7.8%	1.85	3.1%	51%	False	True	101,290
10	61.83	56.88	4.95	8.3%	1.92	3.2%	54%	False	False	87,344
20	63.16	56.88	6.28	10.5%	1.79	3.0%	43%	False	False	66,137
40	64.12	53.75	10.37	17.4%	1.79	3.0%	56%	False	False	53,883
60	64.12	48.71	15.41	25.9%	1.91	3.2%	70%	False	False	44,754
80	64.12	48.71	15.41	25.9%	1.89	3.2%	70%	False	False	40,182
100	64.12	48.71	15.41	25.9%	2.00	3.4%	70%	False	False	35,098
120	64.12	48.71	15.41	25.9%	2.05	3.4%	70%	False	False	30,088

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.38
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	70.02
2.618	66.04
1.618	63.60
1.000	62.09
0.618	61.16
HIGH	59.65
0.618	58.72
0.500	58.43
0.382	58.14
LOW	57.21
0.618	55.70
1.000	54.77
1.618	53.26
2.618	50.82
4.250	46.84

Fisher Pivots for day following 05-Jun-2015
Pivot	1 day	3 day
R1	59.18	59.52
PP	58.81	59.48
S1	58.43	59.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols