NYMEX Light Sweet Crude Oil Future August 2015

Trading Metrics calculated at close of trading on 17-Jun-2015

Day Change Summary
	Previous	Current
	16-Jun-2015	17-Jun-2015	Change	Change %	Previous Week
Open	60.01	60.52	0.51	0.8%	59.25
High	60.81	61.81	1.00	1.6%	62.22
Low	59.88	59.34	-0.54	-0.9%	58.32
Close	60.45	60.33	-0.12	-0.2%	60.40
Range	0.93	2.47	1.54	165.6%	3.90
ATR	1.66	1.72	0.06	3.5%	0.00
Volume	129,301	232,091	102,790	79.5%	717,503

Daily Pivots for day following 17-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	67.90	66.59	61.69
R3	65.43	64.12	61.01
R2	62.96	62.96	60.78
R1	61.65	61.65	60.56	61.07
PP	60.49	60.49	60.49	60.21
S1	59.18	59.18	60.10	58.60
S2	58.02	58.02	59.88
S3	55.55	56.71	59.65
S4	53.08	54.24	58.97

Weekly Pivots for week ending 12-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	72.01	70.11	62.55
R3	68.11	66.21	61.47
R2	64.21	64.21	61.12
R1	62.31	62.31	60.76	63.26
PP	60.31	60.31	60.31	60.79
S1	58.41	58.41	60.04	59.36
S2	56.41	56.41	59.69
S3	52.51	54.51	59.33
S4	48.61	50.61	58.26

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	61.91	59.19	2.72	4.5%	1.35	2.2%	42%	False	False	146,443
10	62.22	57.21	5.01	8.3%	1.62	2.7%	62%	False	False	141,938
20	62.22	56.88	5.34	8.9%	1.70	2.8%	65%	False	False	109,008
40	64.12	56.88	7.24	12.0%	1.71	2.8%	48%	False	False	76,519
60	64.12	51.13	12.99	21.5%	1.81	3.0%	71%	False	False	61,731
80	64.12	48.71	15.41	25.5%	1.81	3.0%	75%	False	False	53,104
100	64.12	48.71	15.41	25.5%	1.93	3.2%	75%	False	False	46,293
120	64.12	48.71	15.41	25.5%	1.95	3.2%	75%	False	False	39,795

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.38
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	72.31
2.618	68.28
1.618	65.81
1.000	64.28
0.618	63.34
HIGH	61.81
0.618	60.87
0.500	60.58
0.382	60.28
LOW	59.34
0.618	57.81
1.000	56.87
1.618	55.34
2.618	52.87
4.250	48.84

Fisher Pivots for day following 17-Jun-2015
Pivot	1 day	3 day
R1	60.58	60.50
PP	60.49	60.44
S1	60.41	60.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols