NYMEX Light Sweet Crude Oil Future August 2015

Trading Metrics calculated at close of trading on 19-Jun-2015

Day Change Summary
	Previous	Current
	18-Jun-2015	19-Jun-2015	Change	Change %	Previous Week
Open	60.10	60.88	0.78	1.3%	60.33
High	61.33	60.93	-0.40	-0.7%	61.81
Low	59.67	59.24	-0.43	-0.7%	59.19
Close	60.82	59.97	-0.85	-1.4%	59.97
Range	1.66	1.69	0.03	1.8%	2.62
ATR	1.72	1.72	0.00	-0.1%	0.00
Volume	171,476	299,894	128,418	74.9%	961,018

Daily Pivots for day following 19-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	65.12	64.23	60.90
R3	63.43	62.54	60.43
R2	61.74	61.74	60.28
R1	60.85	60.85	60.12	60.45
PP	60.05	60.05	60.05	59.85
S1	59.16	59.16	59.82	58.76
S2	58.36	58.36	59.66
S3	56.67	57.47	59.51
S4	54.98	55.78	59.04

Weekly Pivots for week ending 19-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	68.18	66.70	61.41
R3	65.56	64.08	60.69
R2	62.94	62.94	60.45
R1	61.46	61.46	60.21	60.89
PP	60.32	60.32	60.32	60.04
S1	58.84	58.84	59.73	58.27
S2	57.70	57.70	59.49
S3	55.08	56.22	59.25
S4	52.46	53.60	58.53

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	61.81	59.19	2.62	4.4%	1.60	2.7%	30%	False	False	192,203
10	62.22	58.32	3.90	6.5%	1.50	2.5%	42%	False	False	167,852
20	62.22	56.88	5.34	8.9%	1.71	2.9%	58%	False	False	127,598
40	64.12	56.88	7.24	12.1%	1.69	2.8%	43%	False	False	86,254
60	64.12	51.30	12.82	21.4%	1.81	3.0%	68%	False	False	68,964
80	64.12	48.71	15.41	25.7%	1.81	3.0%	73%	False	False	58,314
100	64.12	48.71	15.41	25.7%	1.94	3.2%	73%	False	False	50,772
120	64.12	48.71	15.41	25.7%	1.95	3.3%	73%	False	False	43,677

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.28
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	68.11
2.618	65.35
1.618	63.66
1.000	62.62
0.618	61.97
HIGH	60.93
0.618	60.28
0.500	60.09
0.382	59.89
LOW	59.24
0.618	58.20
1.000	57.55
1.618	56.51
2.618	54.82
4.250	52.06

Fisher Pivots for day following 19-Jun-2015
Pivot	1 day	3 day
R1	60.09	60.53
PP	60.05	60.34
S1	60.01	60.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols