NYMEX Light Sweet Crude Oil Future August 2015

Trading Metrics calculated at close of trading on 30-Jun-2015

Day Change Summary
	Previous	Current
	29-Jun-2015	30-Jun-2015	Change	Change %	Previous Week
Open	58.84	58.27	-0.57	-1.0%	59.75
High	59.27	59.69	0.42	0.7%	61.57
Low	58.04	57.94	-0.10	-0.2%	58.76
Close	58.33	59.47	1.14	2.0%	59.63
Range	1.23	1.75	0.52	42.3%	2.81
ATR	1.63	1.64	0.01	0.5%	0.00
Volume	286,035	282,475	-3,560	-1.2%	1,358,813

Daily Pivots for day following 30-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	64.28	63.63	60.43
R3	62.53	61.88	59.95
R2	60.78	60.78	59.79
R1	60.13	60.13	59.63	60.46
PP	59.03	59.03	59.03	59.20
S1	58.38	58.38	59.31	58.71
S2	57.28	57.28	59.15
S3	55.53	56.63	58.99
S4	53.78	54.88	58.51

Weekly Pivots for week ending 26-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	68.42	66.83	61.18
R3	65.61	64.02	60.40
R2	62.80	62.80	60.15
R1	61.21	61.21	59.89	60.60
PP	59.99	59.99	59.99	59.68
S1	58.40	58.40	59.37	57.79
S2	57.18	57.18	59.11
S3	54.37	55.59	58.86
S4	51.56	52.78	58.08

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	61.57	57.94	3.63	6.1%	1.40	2.3%	42%	False	True	267,158
10	61.81	57.94	3.87	6.5%	1.61	2.7%	40%	False	True	263,078
20	62.22	57.21	5.01	8.4%	1.59	2.7%	45%	False	False	195,381
40	64.12	56.88	7.24	12.2%	1.70	2.9%	36%	False	False	126,454
60	64.12	53.59	10.53	17.7%	1.71	2.9%	56%	False	False	97,975
80	64.12	48.71	15.41	25.9%	1.80	3.0%	70%	False	False	79,605
100	64.12	48.71	15.41	25.9%	1.82	3.1%	70%	False	False	68,910
120	64.12	48.71	15.41	25.9%	1.92	3.2%	70%	False	False	59,472

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.46
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	67.13
2.618	64.27
1.618	62.52
1.000	61.44
0.618	60.77
HIGH	59.69
0.618	59.02
0.500	58.82
0.382	58.61
LOW	57.94
0.618	56.86
1.000	56.19
1.618	55.11
2.618	53.36
4.250	50.50

Fisher Pivots for day following 30-Jun-2015
Pivot	1 day	3 day
R1	59.25	59.30
PP	59.03	59.12
S1	58.82	58.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols