NYMEX Light Sweet Crude Oil Future August 2015

Trading Metrics calculated at close of trading on 10-Jul-2015

Day Change Summary
	Previous	Current
	09-Jul-2015	10-Jul-2015	Change	Change %	Previous Week
Open	51.83	52.48	0.65	1.3%	54.90
High	53.54	53.89	0.35	0.7%	56.79
Low	51.48	51.96	0.48	0.9%	50.58
Close	52.78	52.74	-0.04	-0.1%	52.74
Range	2.06	1.93	-0.13	-6.3%	6.21
ATR	1.98	1.98	0.00	-0.2%	0.00
Volume	382,334	349,075	-33,259	-8.7%	2,234,036

Daily Pivots for day following 10-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	58.65	57.63	53.80
R3	56.72	55.70	53.27
R2	54.79	54.79	53.09
R1	53.77	53.77	52.92	54.28
PP	52.86	52.86	52.86	53.12
S1	51.84	51.84	52.56	52.35
S2	50.93	50.93	52.39
S3	49.00	49.91	52.21
S4	47.07	47.98	51.68

Weekly Pivots for week ending 10-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	72.00	68.58	56.16
R3	65.79	62.37	54.45
R2	59.58	59.58	53.88
R1	56.16	56.16	53.31	54.77
PP	53.37	53.37	53.37	52.67
S1	49.95	49.95	52.17	48.56
S2	47.16	47.16	51.60
S3	40.95	43.74	51.03
S4	34.74	37.53	49.32

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	56.79	50.58	6.21	11.8%	2.65	5.0%	35%	False	False	446,807
10	59.96	50.58	9.38	17.8%	2.12	4.0%	23%	False	False	370,495
20	61.81	50.58	11.23	21.3%	1.81	3.4%	19%	False	False	294,239
40	62.30	50.58	11.72	22.2%	1.79	3.4%	18%	False	False	191,516
60	64.12	50.58	13.54	25.7%	1.78	3.4%	16%	False	False	142,117
80	64.12	48.71	15.41	29.2%	1.86	3.5%	26%	False	False	113,683
100	64.12	48.71	15.41	29.2%	1.84	3.5%	26%	False	False	96,413
120	64.12	48.71	15.41	29.2%	1.93	3.7%	26%	False	False	83,221

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.49
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	62.09
2.618	58.94
1.618	57.01
1.000	55.82
0.618	55.08
HIGH	53.89
0.618	53.15
0.500	52.93
0.382	52.70
LOW	51.96
0.618	50.77
1.000	50.03
1.618	48.84
2.618	46.91
4.250	43.76

Fisher Pivots for day following 10-Jul-2015
Pivot	1 day	3 day
R1	52.93	52.63
PP	52.86	52.51
S1	52.80	52.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols