NYMEX Light Sweet Crude Oil Future August 2015

Trading Metrics calculated at close of trading on 14-Jul-2015

Day Change Summary
	Previous	Current
	13-Jul-2015	14-Jul-2015	Change	Change %	Previous Week
Open	52.15	52.00	-0.15	-0.3%	54.90
High	53.17	53.43	0.26	0.5%	56.79
Low	51.26	50.88	-0.38	-0.7%	50.58
Close	52.20	53.04	0.84	1.6%	52.74
Range	1.91	2.55	0.64	33.5%	6.21
ATR	1.97	2.01	0.04	2.1%	0.00
Volume	359,477	422,756	63,279	17.6%	2,234,036

Daily Pivots for day following 14-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	60.10	59.12	54.44
R3	57.55	56.57	53.74
R2	55.00	55.00	53.51
R1	54.02	54.02	53.27	54.51
PP	52.45	52.45	52.45	52.70
S1	51.47	51.47	52.81	51.96
S2	49.90	49.90	52.57
S3	47.35	48.92	52.34
S4	44.80	46.37	51.64

Weekly Pivots for week ending 10-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	72.00	68.58	56.16
R3	65.79	62.37	54.45
R2	59.58	59.58	53.88
R1	56.16	56.16	53.31	54.77
PP	53.37	53.37	53.37	52.67
S1	49.95	49.95	52.17	48.56
S2	47.16	47.16	51.60
S3	40.95	43.74	51.03
S4	34.74	37.53	49.32

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	53.89	50.88	3.01	5.7%	2.10	4.0%	72%	False	True	389,678
10	59.69	50.58	9.11	17.2%	2.32	4.4%	27%	False	False	396,919
20	61.81	50.58	11.23	21.2%	1.93	3.6%	22%	False	False	322,340
40	62.22	50.58	11.64	21.9%	1.83	3.5%	21%	False	False	208,785
60	64.12	50.58	13.54	25.5%	1.79	3.4%	18%	False	False	153,480
80	64.12	49.46	14.66	27.6%	1.85	3.5%	24%	False	False	122,856
100	64.12	48.71	15.41	29.1%	1.83	3.5%	28%	False	False	103,798
120	64.12	48.71	15.41	29.1%	1.94	3.7%	28%	False	False	89,551

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.62
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	64.27
2.618	60.11
1.618	57.56
1.000	55.98
0.618	55.01
HIGH	53.43
0.618	52.46
0.500	52.16
0.382	51.85
LOW	50.88
0.618	49.30
1.000	48.33
1.618	46.75
2.618	44.20
4.250	40.04

Fisher Pivots for day following 14-Jul-2015
Pivot	1 day	3 day
R1	52.75	52.82
PP	52.45	52.60
S1	52.16	52.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols