NYMEX Light Sweet Crude Oil Future August 2015


Trading Metrics calculated at close of trading on 15-Jul-2015
Day Change Summary
Previous Current
14-Jul-2015 15-Jul-2015 Change Change % Previous Week
Open 52.00 53.40 1.40 2.7% 54.90
High 53.43 53.50 0.07 0.1% 56.79
Low 50.88 51.21 0.33 0.6% 50.58
Close 53.04 51.41 -1.63 -3.1% 52.74
Range 2.55 2.29 -0.26 -10.2% 6.21
ATR 2.01 2.03 0.02 1.0% 0.00
Volume 422,756 334,563 -88,193 -20.9% 2,234,036
Daily Pivots for day following 15-Jul-2015
Classic Woodie Camarilla DeMark
R4 58.91 57.45 52.67
R3 56.62 55.16 52.04
R2 54.33 54.33 51.83
R1 52.87 52.87 51.62 52.46
PP 52.04 52.04 52.04 51.83
S1 50.58 50.58 51.20 50.17
S2 49.75 49.75 50.99
S3 47.46 48.29 50.78
S4 45.17 46.00 50.15
Weekly Pivots for week ending 10-Jul-2015
Classic Woodie Camarilla DeMark
R4 72.00 68.58 56.16
R3 65.79 62.37 54.45
R2 59.58 59.58 53.88
R1 56.16 56.16 53.31 54.77
PP 53.37 53.37 53.37 52.67
S1 49.95 49.95 52.17 48.56
S2 47.16 47.16 51.60
S3 40.95 43.74 51.03
S4 34.74 37.53 49.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 53.89 50.88 3.01 5.9% 2.15 4.2% 18% False False 369,641
10 58.98 50.58 8.40 16.3% 2.38 4.6% 10% False False 402,128
20 61.81 50.58 11.23 21.8% 1.99 3.9% 7% False False 332,603
40 62.22 50.58 11.64 22.6% 1.84 3.6% 7% False False 216,077
60 64.12 50.58 13.54 26.3% 1.79 3.5% 6% False False 158,477
80 64.12 50.12 14.00 27.2% 1.85 3.6% 9% False False 126,816
100 64.12 48.71 15.41 30.0% 1.84 3.6% 18% False False 106,907
120 64.12 48.71 15.41 30.0% 1.93 3.8% 18% False False 92,226
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.60
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 63.23
2.618 59.50
1.618 57.21
1.000 55.79
0.618 54.92
HIGH 53.50
0.618 52.63
0.500 52.36
0.382 52.08
LOW 51.21
0.618 49.79
1.000 48.92
1.618 47.50
2.618 45.21
4.250 41.48
Fisher Pivots for day following 15-Jul-2015
Pivot 1 day 3 day
R1 52.36 52.19
PP 52.04 51.93
S1 51.73 51.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.