NYMEX Light Sweet Crude Oil Future August 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 17-Jul-2015
Day Change Summary
Previous Current
16-Jul-2015 17-Jul-2015 Change Change % Previous Week
Open 51.62 50.91 -0.71 -1.4% 52.15
High 52.17 51.23 -0.94 -1.8% 53.50
Low 50.84 50.14 -0.70 -1.4% 50.14
Close 50.91 50.89 -0.02 0.0% 50.89
Range 1.33 1.09 -0.24 -18.0% 3.36
ATR 1.98 1.92 -0.06 -3.2% 0.00
Volume 319,167 203,485 -115,682 -36.2% 1,639,448
Daily Pivots for day following 17-Jul-2015
Classic Woodie Camarilla DeMark
R4 54.02 53.55 51.49
R3 52.93 52.46 51.19
R2 51.84 51.84 51.09
R1 51.37 51.37 50.99 51.06
PP 50.75 50.75 50.75 50.60
S1 50.28 50.28 50.79 49.97
S2 49.66 49.66 50.69
S3 48.57 49.19 50.59
S4 47.48 48.10 50.29
Weekly Pivots for week ending 17-Jul-2015
Classic Woodie Camarilla DeMark
R4 61.59 59.60 52.74
R3 58.23 56.24 51.81
R2 54.87 54.87 51.51
R1 52.88 52.88 51.20 52.20
PP 51.51 51.51 51.51 51.17
S1 49.52 49.52 50.58 48.84
S2 48.15 48.15 50.27
S3 44.79 46.16 49.97
S4 41.43 42.80 49.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 53.50 50.14 3.36 6.6% 1.83 3.6% 22% False True 327,889
10 56.79 50.14 6.65 13.1% 2.24 4.4% 11% False True 387,348
20 61.57 50.14 11.43 22.5% 1.91 3.7% 7% False True 338,557
40 62.22 50.14 12.08 23.7% 1.82 3.6% 6% False True 226,779
60 64.12 50.14 13.98 27.5% 1.78 3.5% 5% False True 166,083
80 64.12 50.14 13.98 27.5% 1.84 3.6% 5% False True 132,890
100 64.12 48.71 15.41 30.3% 1.84 3.6% 14% False False 111,530
120 64.12 48.71 15.41 30.3% 1.93 3.8% 14% False False 96,319
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.65
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 55.86
2.618 54.08
1.618 52.99
1.000 52.32
0.618 51.90
HIGH 51.23
0.618 50.81
0.500 50.69
0.382 50.56
LOW 50.14
0.618 49.47
1.000 49.05
1.618 48.38
2.618 47.29
4.250 45.51
Fisher Pivots for day following 17-Jul-2015
Pivot 1 day 3 day
R1 50.82 51.82
PP 50.75 51.51
S1 50.69 51.20

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.