NYMEX Light Sweet Crude Oil Future August 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 21-Jul-2015
Day Change Summary
Previous Current
20-Jul-2015 21-Jul-2015 Change Change % Previous Week
Open 50.76 49.95 -0.81 -1.6% 52.15
High 51.26 51.02 -0.24 -0.5% 53.50
Low 49.85 49.77 -0.08 -0.2% 50.14
Close 50.15 50.36 0.21 0.4% 50.89
Range 1.41 1.25 -0.16 -11.3% 3.36
ATR 1.88 1.84 -0.05 -2.4% 0.00
Volume 102,597 18,924 -83,673 -81.6% 1,639,448
Daily Pivots for day following 21-Jul-2015
Classic Woodie Camarilla DeMark
R4 54.13 53.50 51.05
R3 52.88 52.25 50.70
R2 51.63 51.63 50.59
R1 51.00 51.00 50.47 51.32
PP 50.38 50.38 50.38 50.54
S1 49.75 49.75 50.25 50.07
S2 49.13 49.13 50.13
S3 47.88 48.50 50.02
S4 46.63 47.25 49.67
Weekly Pivots for week ending 17-Jul-2015
Classic Woodie Camarilla DeMark
R4 61.59 59.60 52.74
R3 58.23 56.24 51.81
R2 54.87 54.87 51.51
R1 52.88 52.88 51.20 52.20
PP 51.51 51.51 51.51 51.17
S1 49.52 49.52 50.58 48.84
S2 48.15 48.15 50.27
S3 44.79 46.16 49.97
S4 41.43 42.80 49.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 53.50 49.77 3.73 7.4% 1.47 2.9% 16% False True 195,747
10 53.89 49.77 4.12 8.2% 1.79 3.5% 14% False True 292,713
20 61.57 49.77 11.80 23.4% 1.89 3.8% 5% False True 316,873
40 62.22 49.77 12.45 24.7% 1.80 3.6% 5% False True 226,408
60 64.12 49.77 14.35 28.5% 1.76 3.5% 4% False True 166,341
80 64.12 49.77 14.35 28.5% 1.81 3.6% 4% False True 133,806
100 64.12 48.71 15.41 30.6% 1.81 3.6% 11% False False 112,225
120 64.12 48.71 15.41 30.6% 1.93 3.8% 11% False False 97,173
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 56.33
2.618 54.29
1.618 53.04
1.000 52.27
0.618 51.79
HIGH 51.02
0.618 50.54
0.500 50.40
0.382 50.25
LOW 49.77
0.618 49.00
1.000 48.52
1.618 47.75
2.618 46.50
4.250 44.46
Fisher Pivots for day following 21-Jul-2015
Pivot 1 day 3 day
R1 50.40 50.52
PP 50.38 50.46
S1 50.37 50.41

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.