NYMEX Natural Gas Future August 2015

Trading Metrics calculated at close of trading on 25-Nov-2014

Day Change Summary
	Previous	Current
	24-Nov-2014	25-Nov-2014	Change	Change %	Previous Week
Open	3.650	3.744	0.094	2.6%	3.734
High	3.759	3.786	0.027	0.7%	3.818
Low	3.650	3.705	0.055	1.5%	3.705
Close	3.757	3.779	0.022	0.6%	3.717
Range	0.109	0.081	-0.028	-25.7%	0.113
ATR	0.000	0.079	0.079		0.000
Volume	2,176	2,568	392	18.0%	10,342

Daily Pivots for day following 25-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.000	3.970	3.824
R3	3.919	3.889	3.801
R2	3.838	3.838	3.794
R1	3.808	3.808	3.786	3.823
PP	3.757	3.757	3.757	3.764
S1	3.727	3.727	3.772	3.742
S2	3.676	3.676	3.764
S3	3.595	3.646	3.757
S4	3.514	3.565	3.734

Weekly Pivots for week ending 21-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.086	4.014	3.779
R3	3.973	3.901	3.748
R2	3.860	3.860	3.738
R1	3.788	3.788	3.727	3.768
PP	3.747	3.747	3.747	3.736
S1	3.675	3.675	3.707	3.655
S2	3.634	3.634	3.696
S3	3.521	3.562	3.686
S4	3.408	3.449	3.655

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.818	3.650	0.168	4.4%	0.073	1.9%	77%	False	False	2,384
10	3.818	3.650	0.168	4.4%	0.074	1.9%	77%	False	False	2,299

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.130
2.618	3.998
1.618	3.917
1.000	3.867
0.618	3.836
HIGH	3.786
0.618	3.755
0.500	3.746
0.382	3.736
LOW	3.705
0.618	3.655
1.000	3.624
1.618	3.574
2.618	3.493
4.250	3.361

Fisher Pivots for day following 25-Nov-2014
Pivot	1 day	3 day
R1	3.768	3.759
PP	3.757	3.738
S1	3.746	3.718

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols