NYMEX Natural Gas Future August 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 26-Nov-2014
Day Change Summary
Previous Current
25-Nov-2014 26-Nov-2014 Change Change % Previous Week
Open 3.744 3.766 0.022 0.6% 3.734
High 3.786 3.800 0.014 0.4% 3.818
Low 3.705 3.739 0.034 0.9% 3.705
Close 3.779 3.745 -0.034 -0.9% 3.717
Range 0.081 0.061 -0.020 -24.7% 0.113
ATR 0.079 0.077 -0.001 -1.6% 0.000
Volume 2,568 1,659 -909 -35.4% 10,342
Daily Pivots for day following 26-Nov-2014
Classic Woodie Camarilla DeMark
R4 3.944 3.906 3.779
R3 3.883 3.845 3.762
R2 3.822 3.822 3.756
R1 3.784 3.784 3.751 3.773
PP 3.761 3.761 3.761 3.756
S1 3.723 3.723 3.739 3.712
S2 3.700 3.700 3.734
S3 3.639 3.662 3.728
S4 3.578 3.601 3.711
Weekly Pivots for week ending 21-Nov-2014
Classic Woodie Camarilla DeMark
R4 4.086 4.014 3.779
R3 3.973 3.901 3.748
R2 3.860 3.860 3.738
R1 3.788 3.788 3.727 3.768
PP 3.747 3.747 3.747 3.736
S1 3.675 3.675 3.707 3.655
S2 3.634 3.634 3.696
S3 3.521 3.562 3.686
S4 3.408 3.449 3.655
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.818 3.650 0.168 4.5% 0.076 2.0% 57% False False 2,434
10 3.818 3.650 0.168 4.5% 0.074 2.0% 57% False False 2,201
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.059
2.618 3.960
1.618 3.899
1.000 3.861
0.618 3.838
HIGH 3.800
0.618 3.777
0.500 3.770
0.382 3.762
LOW 3.739
0.618 3.701
1.000 3.678
1.618 3.640
2.618 3.579
4.250 3.480
Fisher Pivots for day following 26-Nov-2014
Pivot 1 day 3 day
R1 3.770 3.738
PP 3.761 3.732
S1 3.753 3.725

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.