NYMEX Natural Gas Future August 2015

Trading Metrics calculated at close of trading on 01-Dec-2014

Day Change Summary
	Previous	Current
	28-Nov-2014	01-Dec-2014	Change	Change %	Previous Week
Open	3.717	3.639	-0.078	-2.1%	3.650
High	3.734	3.676	-0.058	-1.6%	3.800
Low	3.655	3.635	-0.020	-0.5%	3.650
Close	3.677	3.676	-0.001	0.0%	3.677
Range	0.079	0.041	-0.038	-48.1%	0.150
ATR	0.078	0.076	-0.003	-3.3%	0.000
Volume	1,458	1,434	-24	-1.6%	7,861

Daily Pivots for day following 01-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	3.785	3.772	3.699
R3	3.744	3.731	3.687
R2	3.703	3.703	3.684
R1	3.690	3.690	3.680	3.697
PP	3.662	3.662	3.662	3.666
S1	3.649	3.649	3.672	3.656
S2	3.621	3.621	3.668
S3	3.580	3.608	3.665
S4	3.539	3.567	3.653

Weekly Pivots for week ending 28-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.159	4.068	3.760
R3	4.009	3.918	3.718
R2	3.859	3.859	3.705
R1	3.768	3.768	3.691	3.814
PP	3.709	3.709	3.709	3.732
S1	3.618	3.618	3.663	3.664
S2	3.559	3.559	3.650
S3	3.409	3.468	3.636
S4	3.259	3.318	3.595

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.800	3.635	0.165	4.5%	0.074	2.0%	25%	False	True	1,859
10	3.818	3.635	0.183	5.0%	0.070	1.9%	22%	False	True	1,963

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.009
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	3.850
2.618	3.783
1.618	3.742
1.000	3.717
0.618	3.701
HIGH	3.676
0.618	3.660
0.500	3.656
0.382	3.651
LOW	3.635
0.618	3.610
1.000	3.594
1.618	3.569
2.618	3.528
4.250	3.461

Fisher Pivots for day following 01-Dec-2014
Pivot	1 day	3 day
R1	3.669	3.718
PP	3.662	3.704
S1	3.656	3.690

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols