NYMEX Natural Gas Future August 2015

Trading Metrics calculated at close of trading on 02-Dec-2014

Day Change Summary
	Previous	Current
	01-Dec-2014	02-Dec-2014	Change	Change %	Previous Week
Open	3.639	3.674	0.035	1.0%	3.650
High	3.676	3.674	-0.002	-0.1%	3.800
Low	3.635	3.601	-0.034	-0.9%	3.650
Close	3.676	3.613	-0.063	-1.7%	3.677
Range	0.041	0.073	0.032	78.0%	0.150
ATR	0.076	0.076	0.000	-0.1%	0.000
Volume	1,434	3,334	1,900	132.5%	7,861

Daily Pivots for day following 02-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	3.848	3.804	3.653
R3	3.775	3.731	3.633
R2	3.702	3.702	3.626
R1	3.658	3.658	3.620	3.644
PP	3.629	3.629	3.629	3.622
S1	3.585	3.585	3.606	3.571
S2	3.556	3.556	3.600
S3	3.483	3.512	3.593
S4	3.410	3.439	3.573

Weekly Pivots for week ending 28-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.159	4.068	3.760
R3	4.009	3.918	3.718
R2	3.859	3.859	3.705
R1	3.768	3.768	3.691	3.814
PP	3.709	3.709	3.709	3.732
S1	3.618	3.618	3.663	3.664
S2	3.559	3.559	3.650
S3	3.409	3.468	3.636
S4	3.259	3.318	3.595

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.800	3.601	0.199	5.5%	0.067	1.9%	6%	False	True	2,090
10	3.818	3.601	0.217	6.0%	0.070	1.9%	6%	False	True	2,121

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.009
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.984
2.618	3.865
1.618	3.792
1.000	3.747
0.618	3.719
HIGH	3.674
0.618	3.646
0.500	3.638
0.382	3.629
LOW	3.601
0.618	3.556
1.000	3.528
1.618	3.483
2.618	3.410
4.250	3.291

Fisher Pivots for day following 02-Dec-2014
Pivot	1 day	3 day
R1	3.638	3.668
PP	3.629	3.649
S1	3.621	3.631

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols