NYMEX Natural Gas Future August 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 03-Dec-2014
Day Change Summary
Previous Current
02-Dec-2014 03-Dec-2014 Change Change % Previous Week
Open 3.674 3.590 -0.084 -2.3% 3.650
High 3.674 3.595 -0.079 -2.2% 3.800
Low 3.601 3.545 -0.056 -1.6% 3.650
Close 3.613 3.571 -0.042 -1.2% 3.677
Range 0.073 0.050 -0.023 -31.5% 0.150
ATR 0.076 0.075 -0.001 -0.7% 0.000
Volume 3,334 2,463 -871 -26.1% 7,861
Daily Pivots for day following 03-Dec-2014
Classic Woodie Camarilla DeMark
R4 3.720 3.696 3.599
R3 3.670 3.646 3.585
R2 3.620 3.620 3.580
R1 3.596 3.596 3.576 3.583
PP 3.570 3.570 3.570 3.564
S1 3.546 3.546 3.566 3.533
S2 3.520 3.520 3.562
S3 3.470 3.496 3.557
S4 3.420 3.446 3.544
Weekly Pivots for week ending 28-Nov-2014
Classic Woodie Camarilla DeMark
R4 4.159 4.068 3.760
R3 4.009 3.918 3.718
R2 3.859 3.859 3.705
R1 3.768 3.768 3.691 3.814
PP 3.709 3.709 3.709 3.732
S1 3.618 3.618 3.663 3.664
S2 3.559 3.559 3.650
S3 3.409 3.468 3.636
S4 3.259 3.318 3.595
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.800 3.545 0.255 7.1% 0.061 1.7% 10% False True 2,069
10 3.818 3.545 0.273 7.6% 0.067 1.9% 10% False True 2,227
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.808
2.618 3.726
1.618 3.676
1.000 3.645
0.618 3.626
HIGH 3.595
0.618 3.576
0.500 3.570
0.382 3.564
LOW 3.545
0.618 3.514
1.000 3.495
1.618 3.464
2.618 3.414
4.250 3.333
Fisher Pivots for day following 03-Dec-2014
Pivot 1 day 3 day
R1 3.571 3.611
PP 3.570 3.597
S1 3.570 3.584

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.