NYMEX Natural Gas Future August 2015

Trading Metrics calculated at close of trading on 04-Dec-2014

Day Change Summary
	Previous	Current
	03-Dec-2014	04-Dec-2014	Change	Change %	Previous Week
Open	3.590	3.532	-0.058	-1.6%	3.650
High	3.595	3.533	-0.062	-1.7%	3.800
Low	3.545	3.469	-0.076	-2.1%	3.650
Close	3.571	3.483	-0.088	-2.5%	3.677
Range	0.050	0.064	0.014	28.0%	0.150
ATR	0.075	0.077	0.002	2.6%	0.000
Volume	2,463	4,815	2,352	95.5%	7,861

Daily Pivots for day following 04-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	3.687	3.649	3.518
R3	3.623	3.585	3.501
R2	3.559	3.559	3.495
R1	3.521	3.521	3.489	3.508
PP	3.495	3.495	3.495	3.489
S1	3.457	3.457	3.477	3.444
S2	3.431	3.431	3.471
S3	3.367	3.393	3.465
S4	3.303	3.329	3.448

Weekly Pivots for week ending 28-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.159	4.068	3.760
R3	4.009	3.918	3.718
R2	3.859	3.859	3.705
R1	3.768	3.768	3.691	3.814
PP	3.709	3.709	3.709	3.732
S1	3.618	3.618	3.663	3.664
S2	3.559	3.559	3.650
S3	3.409	3.468	3.636
S4	3.259	3.318	3.595

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.734	3.469	0.265	7.6%	0.061	1.8%	5%	False	True	2,700
10	3.818	3.469	0.349	10.0%	0.069	2.0%	4%	False	True	2,567

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.009
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.805
2.618	3.701
1.618	3.637
1.000	3.597
0.618	3.573
HIGH	3.533
0.618	3.509
0.500	3.501
0.382	3.493
LOW	3.469
0.618	3.429
1.000	3.405
1.618	3.365
2.618	3.301
4.250	3.197

Fisher Pivots for day following 04-Dec-2014
Pivot	1 day	3 day
R1	3.501	3.572
PP	3.495	3.542
S1	3.489	3.513

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols