NYMEX Natural Gas Future August 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 04-Dec-2014
Day Change Summary
Previous Current
03-Dec-2014 04-Dec-2014 Change Change % Previous Week
Open 3.590 3.532 -0.058 -1.6% 3.650
High 3.595 3.533 -0.062 -1.7% 3.800
Low 3.545 3.469 -0.076 -2.1% 3.650
Close 3.571 3.483 -0.088 -2.5% 3.677
Range 0.050 0.064 0.014 28.0% 0.150
ATR 0.075 0.077 0.002 2.6% 0.000
Volume 2,463 4,815 2,352 95.5% 7,861
Daily Pivots for day following 04-Dec-2014
Classic Woodie Camarilla DeMark
R4 3.687 3.649 3.518
R3 3.623 3.585 3.501
R2 3.559 3.559 3.495
R1 3.521 3.521 3.489 3.508
PP 3.495 3.495 3.495 3.489
S1 3.457 3.457 3.477 3.444
S2 3.431 3.431 3.471
S3 3.367 3.393 3.465
S4 3.303 3.329 3.448
Weekly Pivots for week ending 28-Nov-2014
Classic Woodie Camarilla DeMark
R4 4.159 4.068 3.760
R3 4.009 3.918 3.718
R2 3.859 3.859 3.705
R1 3.768 3.768 3.691 3.814
PP 3.709 3.709 3.709 3.732
S1 3.618 3.618 3.663 3.664
S2 3.559 3.559 3.650
S3 3.409 3.468 3.636
S4 3.259 3.318 3.595
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.734 3.469 0.265 7.6% 0.061 1.8% 5% False True 2,700
10 3.818 3.469 0.349 10.0% 0.069 2.0% 4% False True 2,567
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.805
2.618 3.701
1.618 3.637
1.000 3.597
0.618 3.573
HIGH 3.533
0.618 3.509
0.500 3.501
0.382 3.493
LOW 3.469
0.618 3.429
1.000 3.405
1.618 3.365
2.618 3.301
4.250 3.197
Fisher Pivots for day following 04-Dec-2014
Pivot 1 day 3 day
R1 3.501 3.572
PP 3.495 3.542
S1 3.489 3.513

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.