NYMEX Natural Gas Future August 2015
| Trading Metrics calculated at close of trading on 08-Dec-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Dec-2014 |
08-Dec-2014 |
Change |
Change % |
Previous Week |
| Open |
3.500 |
3.551 |
0.051 |
1.5% |
3.639 |
| High |
3.587 |
3.551 |
-0.036 |
-1.0% |
3.676 |
| Low |
3.489 |
3.465 |
-0.024 |
-0.7% |
3.469 |
| Close |
3.583 |
3.473 |
-0.110 |
-3.1% |
3.583 |
| Range |
0.098 |
0.086 |
-0.012 |
-12.2% |
0.207 |
| ATR |
0.079 |
0.082 |
0.003 |
3.5% |
0.000 |
| Volume |
2,914 |
4,250 |
1,336 |
45.8% |
14,960 |
|
| Daily Pivots for day following 08-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.754 |
3.700 |
3.520 |
|
| R3 |
3.668 |
3.614 |
3.497 |
|
| R2 |
3.582 |
3.582 |
3.489 |
|
| R1 |
3.528 |
3.528 |
3.481 |
3.512 |
| PP |
3.496 |
3.496 |
3.496 |
3.489 |
| S1 |
3.442 |
3.442 |
3.465 |
3.426 |
| S2 |
3.410 |
3.410 |
3.457 |
|
| S3 |
3.324 |
3.356 |
3.449 |
|
| S4 |
3.238 |
3.270 |
3.426 |
|
|
| Weekly Pivots for week ending 05-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.197 |
4.097 |
3.697 |
|
| R3 |
3.990 |
3.890 |
3.640 |
|
| R2 |
3.783 |
3.783 |
3.621 |
|
| R1 |
3.683 |
3.683 |
3.602 |
3.630 |
| PP |
3.576 |
3.576 |
3.576 |
3.549 |
| S1 |
3.476 |
3.476 |
3.564 |
3.423 |
| S2 |
3.369 |
3.369 |
3.545 |
|
| S3 |
3.162 |
3.269 |
3.526 |
|
| S4 |
2.955 |
3.062 |
3.469 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.917 |
|
2.618 |
3.776 |
|
1.618 |
3.690 |
|
1.000 |
3.637 |
|
0.618 |
3.604 |
|
HIGH |
3.551 |
|
0.618 |
3.518 |
|
0.500 |
3.508 |
|
0.382 |
3.498 |
|
LOW |
3.465 |
|
0.618 |
3.412 |
|
1.000 |
3.379 |
|
1.618 |
3.326 |
|
2.618 |
3.240 |
|
4.250 |
3.100 |
|
|
| Fisher Pivots for day following 08-Dec-2014 |
| Pivot |
1 day |
3 day |
| R1 |
3.508 |
3.526 |
| PP |
3.496 |
3.508 |
| S1 |
3.485 |
3.491 |
|