NYMEX Natural Gas Future August 2015
| Trading Metrics calculated at close of trading on 09-Dec-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Dec-2014 |
09-Dec-2014 |
Change |
Change % |
Previous Week |
| Open |
3.551 |
3.518 |
-0.033 |
-0.9% |
3.639 |
| High |
3.551 |
3.538 |
-0.013 |
-0.4% |
3.676 |
| Low |
3.465 |
3.478 |
0.013 |
0.4% |
3.469 |
| Close |
3.473 |
3.516 |
0.043 |
1.2% |
3.583 |
| Range |
0.086 |
0.060 |
-0.026 |
-30.2% |
0.207 |
| ATR |
0.082 |
0.081 |
-0.001 |
-1.5% |
0.000 |
| Volume |
4,250 |
2,796 |
-1,454 |
-34.2% |
14,960 |
|
| Daily Pivots for day following 09-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.691 |
3.663 |
3.549 |
|
| R3 |
3.631 |
3.603 |
3.533 |
|
| R2 |
3.571 |
3.571 |
3.527 |
|
| R1 |
3.543 |
3.543 |
3.522 |
3.527 |
| PP |
3.511 |
3.511 |
3.511 |
3.503 |
| S1 |
3.483 |
3.483 |
3.511 |
3.467 |
| S2 |
3.451 |
3.451 |
3.505 |
|
| S3 |
3.391 |
3.423 |
3.500 |
|
| S4 |
3.331 |
3.363 |
3.483 |
|
|
| Weekly Pivots for week ending 05-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.197 |
4.097 |
3.697 |
|
| R3 |
3.990 |
3.890 |
3.640 |
|
| R2 |
3.783 |
3.783 |
3.621 |
|
| R1 |
3.683 |
3.683 |
3.602 |
3.630 |
| PP |
3.576 |
3.576 |
3.576 |
3.549 |
| S1 |
3.476 |
3.476 |
3.564 |
3.423 |
| S2 |
3.369 |
3.369 |
3.545 |
|
| S3 |
3.162 |
3.269 |
3.526 |
|
| S4 |
2.955 |
3.062 |
3.469 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.793 |
|
2.618 |
3.695 |
|
1.618 |
3.635 |
|
1.000 |
3.598 |
|
0.618 |
3.575 |
|
HIGH |
3.538 |
|
0.618 |
3.515 |
|
0.500 |
3.508 |
|
0.382 |
3.501 |
|
LOW |
3.478 |
|
0.618 |
3.441 |
|
1.000 |
3.418 |
|
1.618 |
3.381 |
|
2.618 |
3.321 |
|
4.250 |
3.223 |
|
|
| Fisher Pivots for day following 09-Dec-2014 |
| Pivot |
1 day |
3 day |
| R1 |
3.513 |
3.526 |
| PP |
3.511 |
3.523 |
| S1 |
3.508 |
3.519 |
|