NYMEX Natural Gas Future August 2015


Trading Metrics calculated at close of trading on 10-Dec-2014
Day Change Summary
Previous Current
09-Dec-2014 10-Dec-2014 Change Change % Previous Week
Open 3.518 3.530 0.012 0.3% 3.639
High 3.538 3.555 0.017 0.5% 3.676
Low 3.478 3.502 0.024 0.7% 3.469
Close 3.516 3.554 0.038 1.1% 3.583
Range 0.060 0.053 -0.007 -11.7% 0.207
ATR 0.081 0.079 -0.002 -2.4% 0.000
Volume 2,796 2,779 -17 -0.6% 14,960
Daily Pivots for day following 10-Dec-2014
Classic Woodie Camarilla DeMark
R4 3.696 3.678 3.583
R3 3.643 3.625 3.569
R2 3.590 3.590 3.564
R1 3.572 3.572 3.559 3.581
PP 3.537 3.537 3.537 3.542
S1 3.519 3.519 3.549 3.528
S2 3.484 3.484 3.544
S3 3.431 3.466 3.539
S4 3.378 3.413 3.525
Weekly Pivots for week ending 05-Dec-2014
Classic Woodie Camarilla DeMark
R4 4.197 4.097 3.697
R3 3.990 3.890 3.640
R2 3.783 3.783 3.621
R1 3.683 3.683 3.602 3.630
PP 3.576 3.576 3.576 3.549
S1 3.476 3.476 3.564 3.423
S2 3.369 3.369 3.545
S3 3.162 3.269 3.526
S4 2.955 3.062 3.469
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.587 3.465 0.122 3.4% 0.072 2.0% 73% False False 3,510
10 3.800 3.465 0.335 9.4% 0.067 1.9% 27% False False 2,790
20 3.818 3.465 0.353 9.9% 0.070 2.0% 25% False False 2,544
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 3.780
2.618 3.694
1.618 3.641
1.000 3.608
0.618 3.588
HIGH 3.555
0.618 3.535
0.500 3.529
0.382 3.522
LOW 3.502
0.618 3.469
1.000 3.449
1.618 3.416
2.618 3.363
4.250 3.277
Fisher Pivots for day following 10-Dec-2014
Pivot 1 day 3 day
R1 3.546 3.539
PP 3.537 3.525
S1 3.529 3.510

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.