NYMEX Natural Gas Future August 2015
| Trading Metrics calculated at close of trading on 11-Dec-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Dec-2014 |
11-Dec-2014 |
Change |
Change % |
Previous Week |
| Open |
3.530 |
3.571 |
0.041 |
1.2% |
3.639 |
| High |
3.555 |
3.574 |
0.019 |
0.5% |
3.676 |
| Low |
3.502 |
3.490 |
-0.012 |
-0.3% |
3.469 |
| Close |
3.554 |
3.517 |
-0.037 |
-1.0% |
3.583 |
| Range |
0.053 |
0.084 |
0.031 |
58.5% |
0.207 |
| ATR |
0.079 |
0.079 |
0.000 |
0.5% |
0.000 |
| Volume |
2,779 |
2,234 |
-545 |
-19.6% |
14,960 |
|
| Daily Pivots for day following 11-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.779 |
3.732 |
3.563 |
|
| R3 |
3.695 |
3.648 |
3.540 |
|
| R2 |
3.611 |
3.611 |
3.532 |
|
| R1 |
3.564 |
3.564 |
3.525 |
3.546 |
| PP |
3.527 |
3.527 |
3.527 |
3.518 |
| S1 |
3.480 |
3.480 |
3.509 |
3.462 |
| S2 |
3.443 |
3.443 |
3.502 |
|
| S3 |
3.359 |
3.396 |
3.494 |
|
| S4 |
3.275 |
3.312 |
3.471 |
|
|
| Weekly Pivots for week ending 05-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.197 |
4.097 |
3.697 |
|
| R3 |
3.990 |
3.890 |
3.640 |
|
| R2 |
3.783 |
3.783 |
3.621 |
|
| R1 |
3.683 |
3.683 |
3.602 |
3.630 |
| PP |
3.576 |
3.576 |
3.576 |
3.549 |
| S1 |
3.476 |
3.476 |
3.564 |
3.423 |
| S2 |
3.369 |
3.369 |
3.545 |
|
| S3 |
3.162 |
3.269 |
3.526 |
|
| S4 |
2.955 |
3.062 |
3.469 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.931 |
|
2.618 |
3.794 |
|
1.618 |
3.710 |
|
1.000 |
3.658 |
|
0.618 |
3.626 |
|
HIGH |
3.574 |
|
0.618 |
3.542 |
|
0.500 |
3.532 |
|
0.382 |
3.522 |
|
LOW |
3.490 |
|
0.618 |
3.438 |
|
1.000 |
3.406 |
|
1.618 |
3.354 |
|
2.618 |
3.270 |
|
4.250 |
3.133 |
|
|
| Fisher Pivots for day following 11-Dec-2014 |
| Pivot |
1 day |
3 day |
| R1 |
3.532 |
3.526 |
| PP |
3.527 |
3.523 |
| S1 |
3.522 |
3.520 |
|