NYMEX Natural Gas Future August 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 11-Dec-2014
Day Change Summary
Previous Current
10-Dec-2014 11-Dec-2014 Change Change % Previous Week
Open 3.530 3.571 0.041 1.2% 3.639
High 3.555 3.574 0.019 0.5% 3.676
Low 3.502 3.490 -0.012 -0.3% 3.469
Close 3.554 3.517 -0.037 -1.0% 3.583
Range 0.053 0.084 0.031 58.5% 0.207
ATR 0.079 0.079 0.000 0.5% 0.000
Volume 2,779 2,234 -545 -19.6% 14,960
Daily Pivots for day following 11-Dec-2014
Classic Woodie Camarilla DeMark
R4 3.779 3.732 3.563
R3 3.695 3.648 3.540
R2 3.611 3.611 3.532
R1 3.564 3.564 3.525 3.546
PP 3.527 3.527 3.527 3.518
S1 3.480 3.480 3.509 3.462
S2 3.443 3.443 3.502
S3 3.359 3.396 3.494
S4 3.275 3.312 3.471
Weekly Pivots for week ending 05-Dec-2014
Classic Woodie Camarilla DeMark
R4 4.197 4.097 3.697
R3 3.990 3.890 3.640
R2 3.783 3.783 3.621
R1 3.683 3.683 3.602 3.630
PP 3.576 3.576 3.576 3.549
S1 3.476 3.476 3.564 3.423
S2 3.369 3.369 3.545
S3 3.162 3.269 3.526
S4 2.955 3.062 3.469
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.587 3.465 0.122 3.5% 0.076 2.2% 43% False False 2,994
10 3.734 3.465 0.269 7.6% 0.069 2.0% 19% False False 2,847
20 3.818 3.465 0.353 10.0% 0.071 2.0% 15% False False 2,524
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.931
2.618 3.794
1.618 3.710
1.000 3.658
0.618 3.626
HIGH 3.574
0.618 3.542
0.500 3.532
0.382 3.522
LOW 3.490
0.618 3.438
1.000 3.406
1.618 3.354
2.618 3.270
4.250 3.133
Fisher Pivots for day following 11-Dec-2014
Pivot 1 day 3 day
R1 3.532 3.526
PP 3.527 3.523
S1 3.522 3.520

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.